成交	55.80	昨收	54.70
漲跌	1.10	開盤	53.50
漲跌幅	2.01%	最高	56.10
買進	55.60	最低	52.20
賣出	55.90	單量	1
漲停價	60.10	總量	1497
跌停價	49.25	昨量	4025

委買價	委買量	委賣價	委賣量
55.60	2	55.90	4
55.50	2	56.00	51
55.40	7	56.10	2
55.30	18	56.20	6
55.20	4	56.30	8

時間	成交	開	高	低	量
10:37	54	54	54	54	13
10:36	54	54	54	54	0
10:35	54	54.1	54.1	54	4
10:34	54.1	54.1	54.1	54	15
10:33	54.3	54.3	54.3	54.3	0
10:32	54.3	54.3	54.3	54.3	2
10:31	54.3	54.3	54.3	54.3	3
10:30	54.2	54.2	54.2	54.2	12
10:29	54.3	54.3	54.3	54.3	0
10:28	54.3	54.3	54.3	54.3	6
10:27	54.5	54.5	54.5	54.5	0
10:26	54.5	54.5	54.5	54.5	0
10:25	54.5	54.6	54.6	54.5	16
10:24	54.6	54.6	54.6	54.6	6
10:23	54.6	54.6	54.6	54.6	7
10:22	54.6	54.6	54.7	54.6	26
10:21	54.5	54.6	54.6	54.5	6
10:20	54.6	54.7	54.7	54.6	17
10:19	54.9	54.9	54.9	54.9	12
10:18	55.1	55.2	55.2	55.1	6
10:17	55.1	55	55.1	55	5
10:16	55.1	55.1	55.1	55.1	2
10:15	55	55	55	55	54
10:14	55	55	55	55	15
10:13	55.2	55.2	55.2	55.2	0
10:12	55.2	55.3	55.3	55.1	30
10:11	55.4	55.5	55.5	55.4	19
10:10	55.8	55.8	55.8	55.8	5
10:09	55.8	56	56	55.8	48
10:08	55.9	55.9	55.9	55.9	7
10:07	55.8	55.8	55.8	55.8	8
10:06	55.8	55.8	55.8	55.8	10
10:05	55.4	55.4	55.4	55.4	0
10:04	55.4	55.4	55.4	55.4	29
10:03	55.8	55.8	55.8	55.8	20
10:02	55.8	55.8	55.8	55.8	0
10:01	55.8	55.7	55.8	55.7	16
10:00	55.8	56	56.1	55.8	155
09:59	55.5	55.5	55.5	55.5	0
09:58	55.5	55.5	55.5	55.5	0
09:57	55.5	55.5	55.7	55.5	17
09:56	54.8	54.8	54.8	54.8	0
09:55	54.8	54.9	54.9	54.8	14
09:54	55	55	55	55	12
09:53	54.7	54.8	54.8	54.7	12
09:52	54.8	54.8	54.8	54.8	13
09:51	55	55	55	55	0
09:50	55	55	55	55	27
09:49	55.1	55.1	55.1	55.1	18
09:48	55.4	55.4	55.4	55.4	20
09:47	55.7	55.7	55.7	55.7	0
09:46	55.7	55.7	55.7	55.7	0
09:45	55.7	55.3	55.7	55.3	35
09:44	55.3	55.3	55.3	55.3	68
09:43	54.8	54.8	54.8	54.8	0
09:42	54.8	54.8	54.8	54.8	0
09:41	54.8	54.8	54.8	54.8	50
09:40	54.3	54.3	54.3	54.3	0
09:39	54.3	54.3	54.3	54.3	0
09:38	54.3	54.3	54.3	54.3	0
09:37	54.3	54.3	54.3	54.3	0
09:36	54.3	54.3	54.3	54.3	0
09:35	54.3	54.3	54.3	54.3	0
09:34	54.3	54.3	54.3	54.3	0
09:33	54.3	54.3	54.3	54.3	0
09:32	54.3	54.3	54.3	54.3	1
09:31	54.3	54.5	54.5	54.3	17
09:30	54.6	54.6	54.6	54.6	0
09:29	54.6	54.7	54.7	54.6	18
09:28	54.8	54.8	54.8	54.8	6
09:27	54.9	55	55	54.9	33
09:26	55.3	55.2	55.3	55.2	26
09:25	55.2	55.1	55.4	55	72
09:24	55	54.3	55	54.3	26
09:23	54.3	54.2	54.3	54.2	15
09:22	54	54	54	54	1
09:21	54.1	54.1	54.1	54.1	32
09:20	54.1	54.1	54.1	54.1	0
09:19	54.1	54.1	54.1	54	21
09:18	54	53.9	54	53.9	24
09:17	53.6	53.6	53.6	53.6	3
09:16	53.3	53	53.3	53	36
09:15	53.5	53.5	53.5	53.5	12
09:14	53.6	53.6	53.6	53.6	8
09:13	53.4	53.4	53.5	53.4	40
09:12	53.8	53.8	53.8	53.8	0
09:11	53.8	53.9	53.9	53.8	26
09:10	54.3	54	54.3	54	12
09:09	54.2	54.1	54.2	54.1	115
09:08	54.6	54.6	54.6	54.6	0
09:07	54.6	53.6	54.6	53.6	247
09:06	52	52	52	52	0
09:05	52	52	52	52	0
09:04	52	52	52	52	0
09:03	52	52	52	52	0
09:02	52	52	52	52	0
09:01	52	53.5	53.6	52	193

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)