成交	63.00	昨收	66.40
漲跌	-3.40	開盤	67.40
漲跌幅	-5.12%	最高	67.40
買進	63.00	最低	63.00
賣出	63.10	單量	4
漲停價	73.00	總量	1892
跌停價	59.80	昨量	3060

委買價	委買量	委賣價	委賣量
63.00	1	63.10	45
62.90	6	63.20	17
62.80	20	63.30	22
62.70	13	63.40	23
62.60	25	63.50	7

時間	成交	開	高	低	量
13:30	63	63	63	63	113
13:29	63	63	63	63	0
13:28	63	63	63	63	0
13:27	63	63	63	63	0
13:26	63	63	63	63	0
13:25	63	63	63.1	63	6
13:24	62.9	62.9	62.9	62.9	20
13:23	63	63	63	63	1
13:22	63	63	63	63	27
13:21	63.1	63.1	63.1	63.1	4
13:20	63.2	63.2	63.2	63.2	0
13:19	63.2	63.2	63.2	63	56
13:18	63.1	63.1	63.1	63.1	0
13:17	63.1	63.3	63.3	63.1	7
13:16	63.2	63.2	63.2	63.2	9
13:15	63.2	63.3	63.3	63.2	19
13:14	63.5	63.5	63.5	63.5	18
13:13	63.4	63.3	63.4	63.3	15
13:12	63.2	63.2	63.2	63.2	4
13:11	63.2	63.2	63.2	63.1	29
13:10	63.2	63.4	63.4	63.2	14
13:09	63.4	63.6	63.6	63.4	45
13:08	63.5	63.5	63.5	63.5	11
13:07	63.5	63.7	63.7	63.5	21
13:06	63.7	63.7	63.7	63.7	12
13:05	63.7	63.7	63.7	63.7	5
13:04	63.8	63.8	63.8	63.8	0
13:03	63.8	63.8	63.8	63.8	20
13:02	63.8	63.8	63.8	63.8	5
13:01	63.8	63.8	63.8	63.8	11
13:00	63.8	63.8	63.8	63.8	0
12:59	63.8	63.9	63.9	63.8	11
12:58	63.8	63.8	63.9	63.8	10
12:57	63.8	64.2	64.2	63.8	8
12:56	64	64	64	64	7
12:55	63.9	63.9	63.9	63.9	3
12:54	63.9	63.9	63.9	63.9	3
12:53	63.9	63.9	63.9	63.9	8
12:52	63.9	63.9	63.9	63.9	3
12:51	63.9	63.9	64	63.9	12
12:50	64	64.1	64.1	63.9	28
12:49	64.2	64.2	64.2	64.2	2
12:48	64.2	64.2	64.2	64.2	24
12:47	64.2	64.4	64.4	64.2	3
12:46	64.4	64.4	64.4	64.4	5
12:45	64.2	64.2	64.2	64.2	0
12:44	64.2	64.2	64.2	64.2	1
12:43	64.3	64.3	64.3	64.3	2
12:42	64.4	64.4	64.4	64.4	0
12:41	64.4	64.4	64.4	64.4	1
12:40	64.4	64.4	64.4	64.4	1
12:39	64.4	64.4	64.4	64.4	1
12:38	64.4	64.4	64.5	64.4	3
12:37	64.4	64.4	64.4	64.4	4
12:36	64.4	64.4	64.4	64.4	2
12:35	64.3	64.3	64.3	64.3	0
12:34	64.3	64.3	64.3	64.3	0
12:33	64.3	64.3	64.3	64.3	6
12:32	64.3	64.4	64.4	64.3	3
12:31	64.3	64.3	64.3	64.3	0
12:30	64.3	64.3	64.3	64.3	2
12:29	64.3	64.3	64.3	64.3	0
12:28	64.3	64.3	64.3	64.3	0
12:27	64.3	64.3	64.3	64.3	0
12:26	64.3	64.3	64.3	64.3	0
12:25	64.3	64.3	64.3	64.3	2
12:24	64.2	64.2	64.2	64.2	1
12:23	64.2	64.2	64.2	64.2	2
12:22	64.1	64.1	64.1	64.1	5
12:21	64.1	64.1	64.1	64.1	1
12:20	64	64	64	64	1
12:19	64	64	64	64	0
12:18	64	64	64	64	1
12:17	64	64	64	64	5
12:16	64	64.1	64.1	64	7
12:15	64	64	64	64	0
12:14	64	64	64	64	0
12:13	64	64	64	64	0
12:12	64	64	64	64	1
12:11	64	64	64	64	1
12:10	64	64.1	64.1	64	22
12:09	64.1	64.1	64.1	64.1	0
12:08	64.1	64.2	64.2	64.1	11
12:07	64.3	64.3	64.3	64.3	1
12:06	64.3	64.3	64.3	64.3	1
12:05	64.3	64.3	64.3	64.3	0
12:04	64.3	64.3	64.3	64.3	0
12:03	64.3	64.3	64.3	64.3	3
12:02	64.3	64.3	64.3	64.3	4
12:01	64.3	64.3	64.3	64.3	0
12:00	64.3	64.3	64.3	64.3	0
11:59	64.3	64.3	64.3	64.3	0
11:58	64.3	64.3	64.3	64.3	0
11:57	64.3	64.3	64.3	64.3	1
11:56	64.3	64.3	64.3	64.3	0
11:55	64.3	64.3	64.3	64.3	0
11:54	64.3	64.3	64.3	64.3	1
11:53	64.3	64.3	64.3	64.3	2
11:52	64.3	64.3	64.3	64.3	0
11:51	64.3	64.3	64.3	64.3	1
11:50	64.3	64.3	64.3	64.3	1
11:49	64.2	64.2	64.2	64.2	0
11:48	64.2	64.2	64.2	64.2	0
11:47	64.2	64.2	64.2	64.2	0
11:46	64.2	64.2	64.2	64.2	2
11:45	64.2	64.4	64.4	64.2	10
11:44	64.4	64.4	64.5	64.4	3
11:43	64.5	64.5	64.5	64.5	1
11:42	64.4	64.4	64.4	64.4	1
11:41	64.4	64.4	64.4	64.4	3
11:40	64.3	64.4	64.4	64.3	8
11:39	64.5	64.5	64.5	64.5	5
11:38	64.5	64.5	64.5	64.5	4
11:37	64.3	64.3	64.3	64.3	0
11:36	64.3	64.3	64.3	64.3	0
11:35	64.3	64.3	64.3	64.3	3
11:34	64.1	64.2	64.2	64.1	7
11:33	64.2	64.2	64.2	64.2	5
11:32	64.1	64.1	64.1	64.1	0
11:31	64.1	64.1	64.1	64.1	4
11:30	63.9	63.9	63.9	63.9	0
11:29	63.9	63.9	63.9	63.9	0
11:28	63.9	63.9	63.9	63.9	0
11:27	63.9	63.9	63.9	63.9	0
11:26	63.9	64	64	63.9	6
11:25	64	64	64	64	4
11:24	63.9	63.9	63.9	63.9	6
11:23	63.9	63.9	63.9	63.9	0
11:22	63.9	63.9	63.9	63.9	14
11:21	64	64	64	64	4
11:20	64.1	64.1	64.1	64.1	8
11:19	64.3	64.3	64.3	64.3	4
11:18	64.1	64.1	64.1	64.1	0
11:17	64.1	64.1	64.1	64.1	8
11:16	64	64	64	64	8
11:15	64	64	64	64	0
11:14	64	64	64	64	0
11:13	64	64.3	64.3	64	105
11:12	64.5	64.5	64.5	64.5	6
11:11	64.3	64.3	64.3	64.3	0
11:10	64.3	64.3	64.3	64.3	0
11:09	64.3	64.3	64.3	64.3	0
11:08	64.3	64.3	64.3	64.3	5
11:07	64.2	64.2	64.2	64.2	0
11:06	64.2	64.2	64.2	64.2	0
11:05	64.2	64.2	64.2	64.2	3
11:04	64.3	64.3	64.3	64.3	0
11:03	64.3	64.3	64.3	64.3	0
11:02	64.3	64.3	64.3	64.3	7
11:01	64.4	64.4	64.4	64.4	0
11:00	64.4	64.4	64.4	64.4	0
10:59	64.4	64.4	64.4	64.4	8
10:58	64.4	64.4	64.4	64.4	0
10:57	64.4	64.4	64.4	64.4	6
10:56	64.3	64.3	64.3	64.3	3
10:55	64.1	64.1	64.1	64.1	4
10:54	64.1	64.1	64.1	64.1	0
10:53	64.1	64.1	64.1	64.1	7
10:52	63.8	63.8	63.8	63.8	54
10:51	64	64	64	64	0
10:50	64	64	64	64	9
10:49	64.1	64.3	64.3	64.1	6
10:48	64.2	64.2	64.2	64.2	0
10:47	64.2	64.2	64.2	64.2	19
10:46	64.4	64.4	64.4	64.4	11
10:45	64.4	64.4	64.4	64.4	0
10:44	64.4	64.4	64.4	64.4	2
10:43	64.3	64.3	64.3	64.3	9
10:42	64.5	64.5	64.5	64.5	19
10:41	64.6	64.7	64.7	64.6	34
10:40	64.8	64.8	64.8	64.8	5
10:39	64.8	64.8	64.8	64.8	3
10:38	64.8	64.8	64.8	64.8	2
10:37	64.8	64.8	64.8	64.8	16
10:36	64.9	64.9	64.9	64.9	46
10:35	65.1	65.1	65.1	65.1	0
10:34	65.1	65.1	65.1	65.1	0
10:33	65.1	65.1	65.1	65.1	0
10:32	65.1	65.1	65.1	65.1	2
10:31	65.1	65.1	65.1	65.1	10
10:30	65.3	65.3	65.3	65.3	7
10:29	65.5	65.5	65.5	65.5	0
10:28	65.5	65.5	65.5	65.5	0
10:27	65.5	65.5	65.5	65.5	1
10:26	65.5	65.5	65.5	65.5	4
10:25	65.4	65.5	65.5	65.4	3
10:24	65.6	65.6	65.6	65.6	0
10:23	65.6	65.4	65.6	65.4	5
10:22	65.4	65.4	65.4	65.4	6
10:21	65.7	65.7	65.7	65.7	0
10:20	65.7	65.7	65.7	65.7	0
10:19	65.7	65.4	65.7	65.4	10
10:18	65.3	65.3	65.3	65.3	14
10:17	65.3	65.3	65.3	65.3	0
10:16	65.3	65.2	65.3	65.2	7
10:15	65.2	65.2	65.2	65.2	13
10:14	65.2	65.3	65.3	65.2	13
10:13	65.5	65.5	65.5	65.5	6
10:12	65.6	65.6	65.6	65.6	47
10:11	65.8	65.8	65.8	65.8	0
10:10	65.8	65.8	65.8	65.8	0
10:09	65.8	65.8	65.8	65.8	0
10:08	65.8	65.8	65.8	65.8	0
10:07	65.8	65.8	65.8	65.8	0
10:06	65.8	65.9	65.9	65.8	5
10:05	65.9	65.9	65.9	65.9	0
10:04	65.9	65.9	65.9	65.9	0
10:03	65.9	65.9	65.9	65.9	0
10:02	65.9	66	66	65.9	10
10:01	66	66	66	66	0
10:00	66	66	66	66	0
09:59	66	66	66	66	0
09:58	66	66.1	66.1	66	3
09:57	65.8	65.8	65.8	65.8	0
09:56	65.8	65.7	65.8	65.7	12
09:55	65.8	65.9	65.9	65.8	33
09:54	66.3	66.3	66.3	66.3	0
09:53	66.3	66.3	66.3	66.3	4
09:52	66.2	66.2	66.2	66.2	0
09:51	66.2	66.3	66.3	66.2	5
09:50	66.3	66.3	66.3	66.3	1
09:49	66.3	66.3	66.3	66.3	2
09:48	66	66	66	66	50
09:47	66.3	66.3	66.3	66.3	5
09:46	66.4	66.4	66.4	66.4	0
09:45	66.4	66.4	66.4	66.4	0
09:44	66.4	66.5	66.5	66.4	17
09:43	66.5	66.5	66.5	66.5	0
09:42	66.5	66.5	66.5	66.5	8
09:41	66.4	66.4	66.4	66.4	0
09:40	66.4	66.4	66.4	66.4	0
09:39	66.4	66.4	66.4	66.4	0
09:38	66.4	66.4	66.4	66.4	4
09:37	66	66	66	66	0
09:36	66	66.1	66.1	66	32
09:35	66.1	66.1	66.1	66.1	0
09:34	66.1	66.1	66.1	66.1	0
09:33	66.1	66.1	66.1	66.1	0
09:32	66.1	66.1	66.1	66.1	0
09:31	66.1	66.1	66.1	66.1	4
09:30	66.1	66.1	66.1	66.1	26
09:29	66.4	66.4	66.4	66.4	3
09:28	66.4	66.4	66.4	66.4	3
09:27	66.4	66.4	66.4	66.4	12
09:26	66.4	66.4	66.4	66.4	7
09:25	66	66.5	66.7	66	27
09:24	66.4	66.8	66.8	66.4	20
09:23	66.9	67.1	67.1	66.9	14
09:22	67.1	67	67.1	67	6
09:21	67	67	67	67	1
09:20	67	66.9	67	66.9	12
09:19	66.9	66.9	66.9	66.9	0
09:18	66.9	66.9	66.9	66.9	1
09:17	66.8	67	67	66.8	9
09:16	67	67	67	67	9
09:15	66.9	66.9	66.9	66.9	3
09:14	66.9	66.9	66.9	66.9	7
09:13	67	67	67	67	0
09:12	67	67	67	67	1
09:11	66.9	66.9	66.9	66.8	22
09:10	66.9	66.9	66.9	66.9	0
09:09	66.9	66.9	66.9	66.9	9
09:08	66.9	66.9	66.9	66.9	0
09:07	66.9	66.6	66.9	66.6	15
09:06	66.5	66.5	66.5	66.5	9
09:05	66.4	66.4	66.4	66.4	45
09:04	66.8	66.8	66.8	66.8	31
09:03	67.4	67.4	67.4	67.4	0
09:02	67.4	67.1	67.4	67.1	16
09:01	67.2	67.4	67.4	67.2	40

指數	46556.39	昨收	46780.62
漲跌	-224.23	高點	47383.12
漲跌幅	-0.48	低點	46431.38
成交金額	10217.12億	成交張數	12789504(張)
5日均價	46333.92	5日均量	12587142(張)
10日均價	46338.24	10日均量	14224371(張)
30日均價	45194.97	30日均量	15406124(張)

上櫃

指數	439.80	昨收	445.38
漲跌	-5.58	高點	454.37
漲跌幅	-1.25	低點	437.30
成交金額	3040.59億	成交張數	2581530(張)
5日均價	431.20	5日均量	2443333(張)
10日均價	434.75	10日均量	2605194(張)
30日均價	432.54	30日均量	2717085(張)