成交	54.00	昨收	54.70
漲跌	-0.70	開盤	53.50
漲跌幅	-1.28%	最高	56.10
買進	54.00	最低	52.20
賣出	54.10	單量	2
漲停價	60.10	總量	2595
跌停價	49.25	昨量	4025

委買價	委買量	委賣價	委賣量
54.00	18	54.10	2
53.90	4	54.30	2
53.80	15	54.50	1
53.70	17	54.70	1
53.60	12	54.80	5

時間	成交	開	高	低	量
13:30	54	54	54	54	132
13:29	54.3	54.3	54.3	54.3	0
13:28	54.3	54.3	54.3	54.3	0
13:27	54.3	54.3	54.3	54.3	0
13:26	54.3	54.3	54.3	54.3	0
13:25	54.3	54.8	54.8	54.3	8
13:24	54.8	54.5	54.9	54.4	40
13:23	54.5	54.5	54.5	54.4	12
13:22	54.6	54.7	54.7	54.6	4
13:21	54.7	54.8	54.8	54.7	6
13:20	54.8	54.8	54.8	54.8	5
13:19	54.6	54.6	54.6	54.6	0
13:18	54.6	54.6	55.2	54.6	21
13:17	54.6	54.9	54.9	54.6	15
13:16	55.3	55.2	55.3	55.2	8
13:15	55.2	55.3	55.3	55.2	15
13:14	55.4	55.6	55.6	55.1	16
13:13	55.6	55.1	55.6	55.1	45
13:12	54.9	54.5	54.9	54.5	29
13:11	54.4	54	54.4	54	29
13:10	53.9	53.9	53.9	53.9	17
13:09	54.2	54.2	54.2	54.2	0
13:08	54.2	54.2	54.2	54.2	0
13:07	54.2	54.2	54.2	54.2	0
13:06	54.2	54.2	54.2	54.2	7
13:05	54.2	54.2	54.2	54.2	0
13:04	54.2	54.2	54.2	54.2	1
13:03	54.2	54.2	54.2	54.2	1
13:02	54.2	54.2	54.2	54.2	7
13:01	54	54	54	54	3
13:00	54	53.9	54	53.9	8
12:59	53.7	53.7	53.8	53.7	6
12:58	53.9	54.1	54.1	53.9	5
12:57	54	54	54	54	5
12:56	54	54.2	54.2	54	2
12:55	54.2	54.2	54.2	54.2	8
12:54	54.2	54.2	54.2	54.2	14
12:53	54	54	54	54	1
12:52	54.1	54.1	54.1	54.1	8
12:51	54	54	54	54	28
12:50	53.9	53.6	53.9	53.6	2
12:49	53.6	53.6	53.6	53.6	5
12:48	53.6	53.8	53.8	53.6	13
12:47	53.8	53.9	53.9	53.8	6
12:46	54	54	54	54	29
12:45	54	54	54	54	2
12:44	54	54	54	54	2
12:43	54.1	54.1	54.1	54.1	0
12:42	54.1	54.1	54.1	54.1	1
12:41	54.1	54.1	54.1	54.1	10
12:40	54.1	54.1	54.1	54.1	0
12:39	54.1	54.1	54.1	54.1	3
12:38	54.1	54.1	54.1	54.1	2
12:37	54.1	54.1	54.1	54.1	5
12:36	54.2	54.3	54.3	54.2	20
12:35	54.3	54.3	54.3	54.3	0
12:34	54.3	54.3	54.3	54.3	3
12:33	54.3	54.3	54.3	54.3	2
12:32	54.4	54.4	54.4	54.4	0
12:31	54.4	54.4	54.4	54.4	2
12:30	54.4	54.4	54.4	54.4	1
12:29	54.4	54.4	54.4	54.4	2
12:28	54.4	54.4	54.4	54.4	0
12:27	54.4	54.4	54.4	54.4	1
12:26	54.3	54.3	54.3	54.3	0
12:25	54.3	54.3	54.3	54.3	0
12:24	54.3	54.3	54.3	54.3	0
12:23	54.3	54.3	54.3	54.3	0
12:22	54.3	54.3	54.3	54.3	0
12:21	54.3	54.3	54.3	54.3	0
12:20	54.3	54.3	54.3	54.3	0
12:19	54.3	54.3	54.3	54.3	0
12:18	54.3	54.3	54.3	54.3	1
12:17	54.3	54.3	54.3	54.3	1
12:16	54.3	54.3	54.3	54.3	0
12:15	54.3	54.3	54.3	54.3	3
12:14	54.2	54.4	54.4	54.2	10
12:13	54.4	54.4	54.4	54.4	0
12:12	54.4	54.4	54.4	54.4	0
12:11	54.4	54.4	54.4	54.4	0
12:10	54.4	54.3	54.4	54.3	7
12:09	54.3	54.3	54.3	54.3	1
12:08	54.4	54.4	54.4	54.4	1
12:07	54.4	54.4	54.4	54.4	1
12:06	54.4	54.4	54.4	54.4	1
12:05	54.4	54.4	54.4	54.4	0
12:04	54.4	54.4	54.4	54.4	1
12:03	54.4	54.4	54.4	54.4	0
12:02	54.4	54.4	54.4	54.4	1
12:01	54.4	54.4	54.4	54.4	0
12:00	54.4	54.4	54.4	54.4	3
11:59	54.4	54.4	54.4	54.4	2
11:58	54.4	54.4	54.4	54.4	1
11:57	54.4	54.4	54.4	54.4	0
11:56	54.4	54.4	54.4	54.4	0
11:55	54.4	54.4	54.4	54.4	2
11:54	54.4	54.4	54.4	54.4	0
11:53	54.4	54.4	54.4	54.4	0
11:52	54.4	54.4	54.4	54.4	2
11:51	54.4	54.4	54.4	54.4	0
11:50	54.4	54.4	54.4	54.4	0
11:49	54.4	54.4	54.4	54.4	0
11:48	54.4	54.4	54.4	54.4	0
11:47	54.4	54.4	54.4	54.4	3
11:46	54.5	54.5	54.5	54.5	0
11:45	54.5	54.5	54.5	54.5	0
11:44	54.5	54.3	54.5	54.3	6
11:43	54.3	54.3	54.3	54.3	9
11:42	54.3	54.4	54.4	54.3	3
11:41	54.5	54.5	54.5	54.5	0
11:40	54.5	54.5	54.5	54.5	0
11:39	54.5	54.5	54.5	54.5	7
11:38	54.6	54.6	54.6	54.6	1
11:37	54.6	54.6	54.6	54.6	0
11:36	54.6	54.6	54.6	54.6	0
11:35	54.6	54.6	54.6	54.6	0
11:34	54.6	54.6	54.6	54.6	3
11:33	54.6	54.6	54.6	54.6	0
11:32	54.6	54.6	54.6	54.6	5
11:31	54.7	54.7	54.7	54.7	0
11:30	54.7	54.7	54.7	54.7	0
11:29	54.7	54.7	54.7	54.7	0
11:28	54.7	54.7	54.7	54.7	0
11:27	54.7	54.7	54.7	54.7	0
11:26	54.7	54.7	54.7	54.7	0
11:25	54.7	54.7	54.7	54.7	0
11:24	54.7	54.7	54.7	54.7	2
11:23	54.7	54.7	54.7	54.7	4
11:22	54.7	54.7	54.7	54.7	3
11:21	54.7	54.7	54.7	54.7	9
11:20	54.8	54.8	54.8	54.8	10
11:19	55.1	55.1	55.1	55.1	0
11:18	55.1	55.1	55.1	55.1	0
11:17	55.1	54.9	55.1	54.9	4
11:16	55	55	55	55	7
11:15	54.8	54.8	54.8	54.8	0
11:14	54.8	54.8	54.8	54.8	10
11:13	54.5	54.5	54.5	54.5	0
11:12	54.5	54.5	54.5	54.5	6
11:11	54.3	54.3	54.3	54.3	0
11:10	54.3	54.3	54.3	54.3	0
11:09	54.3	54.3	54.3	54.3	0
11:08	54.3	54.3	54.3	54.3	0
11:07	54.3	54.4	54.4	54.3	7
11:06	54.3	54.3	54.3	54.3	0
11:05	54.3	54.3	54.3	54.3	0
11:04	54.3	54.3	54.3	54.3	4
11:03	54.4	54.4	54.4	54.4	0
11:02	54.4	54.4	54.4	54.4	0
11:01	54.4	54.4	54.4	54.4	4
11:00	54.4	54.4	54.4	54.4	0
10:59	54.4	54.4	54.4	54.4	12
10:58	54.6	54.6	54.6	54.6	0
10:57	54.6	54.6	54.6	54.6	0
10:56	54.6	54.6	54.6	54.6	0
10:55	54.6	54.6	54.6	54.6	0
10:54	54.6	54.6	54.6	54.6	0
10:53	54.6	54.6	54.6	54.6	0
10:52	54.6	54.6	54.6	54.6	1
10:51	54.5	54.5	54.5	54.5	0
10:50	54.5	54.5	54.5	54.5	0
10:49	54.5	54.5	54.5	54.5	1
10:48	54.6	54.6	54.6	54.6	14
10:47	54.6	54.6	54.6	54.6	0
10:46	54.6	54.6	54.6	54.6	3
10:45	54.5	54.5	54.5	54.5	8
10:44	54.4	54.4	54.4	54.4	5
10:43	54.2	54.2	54.2	54.2	0
10:42	54.2	54.2	54.2	54.2	8
10:41	54	54	54	54	0
10:40	54	54	54	54	0
10:39	54	54	54	54	0
10:38	54	54	54	54	0
10:37	54	54	54	54	13
10:36	54	54	54	54	0
10:35	54	54.1	54.1	54	4
10:34	54.1	54.1	54.1	54	15
10:33	54.3	54.3	54.3	54.3	0
10:32	54.3	54.3	54.3	54.3	2
10:31	54.3	54.3	54.3	54.3	3
10:30	54.2	54.2	54.2	54.2	12
10:29	54.3	54.3	54.3	54.3	0
10:28	54.3	54.3	54.3	54.3	6
10:27	54.5	54.5	54.5	54.5	0
10:26	54.5	54.5	54.5	54.5	0
10:25	54.5	54.6	54.6	54.5	16
10:24	54.6	54.6	54.6	54.6	6
10:23	54.6	54.6	54.6	54.6	7
10:22	54.6	54.6	54.7	54.6	26
10:21	54.5	54.6	54.6	54.5	6
10:20	54.6	54.7	54.7	54.6	17
10:19	54.9	54.9	54.9	54.9	12
10:18	55.1	55.2	55.2	55.1	6
10:17	55.1	55	55.1	55	5
10:16	55.1	55.1	55.1	55.1	2
10:15	55	55	55	55	54
10:14	55	55	55	55	15
10:13	55.2	55.2	55.2	55.2	0
10:12	55.2	55.3	55.3	55.1	30
10:11	55.4	55.5	55.5	55.4	19
10:10	55.8	55.8	55.8	55.8	5
10:09	55.8	56	56	55.8	48
10:08	55.9	55.9	55.9	55.9	7
10:07	55.8	55.8	55.8	55.8	8
10:06	55.8	55.8	55.8	55.8	10
10:05	55.4	55.4	55.4	55.4	0
10:04	55.4	55.4	55.4	55.4	29
10:03	55.8	55.8	55.8	55.8	20
10:02	55.8	55.8	55.8	55.8	0
10:01	55.8	55.7	55.8	55.7	16
10:00	55.8	56	56.1	55.8	155
09:59	55.5	55.5	55.5	55.5	0
09:58	55.5	55.5	55.5	55.5	0
09:57	55.5	55.5	55.7	55.5	17
09:56	54.8	54.8	54.8	54.8	0
09:55	54.8	54.9	54.9	54.8	14
09:54	55	55	55	55	12
09:53	54.7	54.8	54.8	54.7	12
09:52	54.8	54.8	54.8	54.8	13
09:51	55	55	55	55	0
09:50	55	55	55	55	27
09:49	55.1	55.1	55.1	55.1	18
09:48	55.4	55.4	55.4	55.4	20
09:47	55.7	55.7	55.7	55.7	0
09:46	55.7	55.7	55.7	55.7	0
09:45	55.7	55.3	55.7	55.3	35
09:44	55.3	55.3	55.3	55.3	68
09:43	54.8	54.8	54.8	54.8	0
09:42	54.8	54.8	54.8	54.8	0
09:41	54.8	54.8	54.8	54.8	50
09:40	54.3	54.3	54.3	54.3	0
09:39	54.3	54.3	54.3	54.3	0
09:38	54.3	54.3	54.3	54.3	0
09:37	54.3	54.3	54.3	54.3	0
09:36	54.3	54.3	54.3	54.3	0
09:35	54.3	54.3	54.3	54.3	0
09:34	54.3	54.3	54.3	54.3	0
09:33	54.3	54.3	54.3	54.3	0
09:32	54.3	54.3	54.3	54.3	1
09:31	54.3	54.5	54.5	54.3	17
09:30	54.6	54.6	54.6	54.6	0
09:29	54.6	54.7	54.7	54.6	18
09:28	54.8	54.8	54.8	54.8	6
09:27	54.9	55	55	54.9	33
09:26	55.3	55.2	55.3	55.2	26
09:25	55.2	55.1	55.4	55	72
09:24	55	54.3	55	54.3	26
09:23	54.3	54.2	54.3	54.2	15
09:22	54	54	54	54	1
09:21	54.1	54.1	54.1	54.1	32
09:20	54.1	54.1	54.1	54.1	0
09:19	54.1	54.1	54.1	54	21
09:18	54	53.9	54	53.9	24
09:17	53.6	53.6	53.6	53.6	3
09:16	53.3	53	53.3	53	36
09:15	53.5	53.5	53.5	53.5	12
09:14	53.6	53.6	53.6	53.6	8
09:13	53.4	53.4	53.5	53.4	40
09:12	53.8	53.8	53.8	53.8	0
09:11	53.8	53.9	53.9	53.8	26
09:10	54.3	54	54.3	54	12
09:09	54.2	54.1	54.2	54.1	115
09:08	54.6	54.6	54.6	54.6	0
09:07	54.6	53.6	54.6	53.6	247
09:06	52	52	52	52	0
09:05	52	52	52	52	0
09:04	52	52	52	52	0
09:03	52	52	52	52	0
09:02	52	52	52	52	0
09:01	52	53.5	53.6	52	193

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)