成交	40.10	昨收	40.05
漲跌	0.05	開盤	40.65
漲跌幅	0.12%	最高	40.80
買進	40.05	最低	40.00
賣出	40.20	單量	1
漲停價	44.05	總量	108
跌停價	36.05	昨量	100

委買價	委買量	委賣價	委賣量
40.05	1	40.20	3
40.00	2	40.30	5
39.95	1	40.40	3
39.90	4	40.60	2
39.85	4	40.65	2

時間	成交	開	高	低	量
13:30	40.1	40.1	40.1	40.1	10
13:29	40.2	40.2	40.2	40.2	0
13:28	40.2	40.2	40.2	40.2	0
13:27	40.2	40.2	40.2	40.2	0
13:26	40.2	40.2	40.2	40.2	0
13:25	40.2	40.2	40.2	40.2	0
13:24	40.2	40.2	40.2	40.2	2
13:23	40.15	40.15	40.15	40.15	0
13:22	40.15	40.15	40.15	40.15	0
13:21	40.15	40.15	40.15	40.15	0
13:20	40.15	40.15	40.15	40.15	0
13:19	40.15	40.15	40.15	40.15	0
13:18	40.15	40.15	40.15	40.15	0
13:17	40.15	40.15	40.15	40.15	0
13:16	40.15	40.15	40.15	40.15	0
13:15	40.15	40.15	40.15	40.15	0
13:14	40.15	40.15	40.15	40.15	1
13:13	40.15	40.15	40.15	40.15	0
13:12	40.15	40.15	40.15	40.15	2
13:11	40.2	40.2	40.2	40.2	2
13:10	40.25	40.25	40.25	40.25	0
13:09	40.25	40.25	40.25	40.25	0
13:08	40.25	40.25	40.25	40.25	0
13:07	40.25	40.25	40.25	40.25	1
13:06	40.25	40.25	40.25	40.25	0
13:05	40.25	40.25	40.25	40.25	0
13:04	40.25	40.25	40.25	40.25	1
13:03	40.3	40.3	40.3	40.3	0
13:02	40.3	40.3	40.3	40.3	0
13:01	40.3	40.3	40.3	40.3	0
13:00	40.3	40.3	40.3	40.3	0
12:59	40.3	40.3	40.3	40.3	0
12:58	40.3	40.3	40.3	40.3	0
12:57	40.3	40.3	40.3	40.3	0
12:56	40.3	40.3	40.3	40.3	0
12:55	40.3	40.3	40.3	40.3	0
12:54	40.3	40.35	40.35	40.3	4
12:53	40.35	40.35	40.35	40.35	0
12:52	40.35	40.35	40.35	40.35	0
12:51	40.35	40.35	40.35	40.35	1
12:50	40.35	40.35	40.35	40.35	0
12:49	40.35	40.35	40.35	40.35	0
12:48	40.35	40.35	40.35	40.35	0
12:47	40.35	40.35	40.35	40.35	0
12:46	40.35	40.35	40.35	40.35	0
12:45	40.35	40.35	40.35	40.35	0
12:44	40.35	40.35	40.35	40.35	0
12:43	40.35	40.35	40.35	40.35	0
12:42	40.35	40.35	40.35	40.35	0
12:41	40.35	40.35	40.35	40.35	0
12:40	40.35	40.35	40.35	40.35	0
12:39	40.35	40.35	40.35	40.35	0
12:38	40.35	40.35	40.35	40.35	0
12:37	40.35	40.35	40.35	40.35	0
12:36	40.35	40.35	40.35	40.35	0
12:35	40.35	40.35	40.35	40.35	0
12:34	40.35	40.35	40.35	40.35	0
12:33	40.35	40.35	40.35	40.35	0
12:32	40.35	40.35	40.35	40.35	0
12:31	40.35	40.35	40.35	40.35	0
12:30	40.35	40.35	40.35	40.35	3
12:29	40.35	40.35	40.35	40.35	2
12:28	40.6	40.6	40.6	40.6	1
12:27	40.6	40.6	40.6	40.6	0
12:26	40.6	40.6	40.6	40.6	1
12:25	40.6	40.6	40.6	40.6	0
12:24	40.6	40.6	40.6	40.6	0
12:23	40.6	40.6	40.6	40.6	0
12:22	40.6	40.6	40.6	40.6	0
12:21	40.6	40.6	40.6	40.6	0
12:20	40.6	40.6	40.6	40.6	0
12:19	40.6	40.6	40.6	40.6	0
12:18	40.6	40.6	40.6	40.6	1
12:17	40.35	40.35	40.35	40.35	0
12:16	40.35	40.35	40.35	40.35	0
12:15	40.35	40.35	40.35	40.35	0
12:14	40.35	40.35	40.35	40.35	0
12:13	40.35	40.35	40.35	40.35	0
12:12	40.35	40.35	40.35	40.35	0
12:11	40.35	40.35	40.35	40.35	0
12:10	40.35	40.35	40.35	40.35	2
12:09	40.35	40.35	40.35	40.35	0
12:08	40.35	40.35	40.35	40.35	0
12:07	40.35	40.35	40.35	40.35	0
12:06	40.35	40.35	40.35	40.35	0
12:05	40.35	40.35	40.35	40.35	0
12:04	40.35	40.35	40.35	40.35	0
12:03	40.35	40.35	40.35	40.35	0
12:02	40.35	40.35	40.35	40.35	1
12:01	40.4	40.4	40.4	40.4	1
12:00	40.4	40.4	40.4	40.4	2
11:59	40.45	40.45	40.45	40.45	0
11:58	40.45	40.45	40.45	40.45	0
11:57	40.45	40.45	40.45	40.45	0
11:56	40.45	40.45	40.45	40.45	0
11:55	40.45	40.45	40.45	40.45	0
11:54	40.45	40.45	40.45	40.45	0
11:53	40.45	40.45	40.45	40.45	0
11:52	40.45	40.45	40.45	40.45	0
11:51	40.45	40.45	40.45	40.45	0
11:50	40.45	40.45	40.45	40.45	0
11:49	40.45	40.45	40.45	40.45	0
11:48	40.45	40.45	40.45	40.45	0
11:47	40.45	40.45	40.45	40.45	0
11:46	40.45	40.45	40.45	40.45	0
11:45	40.45	40.45	40.45	40.45	0
11:44	40.45	40.45	40.45	40.45	0
11:43	40.45	40.45	40.45	40.45	2
11:42	40.5	40.5	40.5	40.5	2
11:41	40.5	40.7	40.7	40.5	2
11:40	40.8	40.8	40.8	40.8	0
11:39	40.8	40.8	40.8	40.8	0
11:38	40.8	40.75	40.8	40.75	3
11:37	40.5	40.5	40.5	40.5	0
11:36	40.5	40.5	40.5	40.5	0
11:35	40.5	40.5	40.5	40.5	1
11:34	40.7	40.7	40.7	40.7	0
11:33	40.7	40.7	40.7	40.7	0
11:32	40.7	40.7	40.7	40.7	3
11:31	40.45	40.45	40.45	40.45	0
11:30	40.45	40.45	40.45	40.45	0
11:29	40.45	40.45	40.45	40.4	4
11:28	40.45	40.45	40.45	40.45	0
11:27	40.45	40.45	40.45	40.45	0
11:26	40.45	40.45	40.45	40.45	1
11:25	40.5	40.5	40.5	40.5	0
11:24	40.5	40.45	40.5	40.45	8
11:23	40.1	40.1	40.1	40.1	0
11:22	40.1	40.1	40.1	40.1	0
11:21	40.1	40.1	40.1	40.1	0
11:20	40.1	40.1	40.1	40.1	0
11:19	40.1	40.1	40.1	40.1	0
11:18	40.1	40.1	40.1	40.1	1
11:17	40.3	40.3	40.3	40.3	0
11:16	40.3	40.3	40.3	40.3	0
11:15	40.3	40.3	40.3	40.3	0
11:14	40.3	40.3	40.3	40.3	0
11:13	40.3	40.3	40.3	40.3	0
11:12	40.3	40.3	40.3	40.3	0
11:11	40.3	40.3	40.3	40.3	0
11:10	40.3	40.1	40.3	40.1	6
11:09	40.2	40.2	40.2	40.2	0
11:08	40.2	40.2	40.2	40.2	0
11:07	40.2	40.2	40.2	40.2	0
11:06	40.2	40.2	40.2	40.2	0
11:05	40.2	40.2	40.2	40.2	0
11:04	40.2	40.2	40.2	40.2	0
11:03	40.2	40.2	40.2	40.2	0
11:02	40.2	40.2	40.2	40.2	0
11:01	40.2	40.2	40.2	40.2	0
11:00	40.2	40.2	40.2	40.2	0
10:59	40.2	40.2	40.2	40.2	0
10:58	40.2	40.2	40.2	40.2	0
10:57	40.2	40.2	40.2	40.2	0
10:56	40.2	40.2	40.2	40.2	0
10:55	40.2	40.2	40.2	40.2	0
10:54	40.2	40.2	40.2	40.2	0
10:53	40.2	40.2	40.2	40.2	0
10:52	40.2	40.2	40.2	40.2	2
10:51	40.2	40.2	40.2	40.2	0
10:50	40.2	40.2	40.2	40.2	0
10:49	40.2	40.2	40.2	40.2	0
10:48	40.2	40.2	40.2	40.2	0
10:47	40.2	40.2	40.2	40.2	0
10:46	40.2	40.2	40.2	40.2	0
10:45	40.2	40.2	40.2	40.2	0
10:44	40.2	40.2	40.2	40.2	1
10:43	40.1	40.1	40.1	40.1	0
10:42	40.1	40.1	40.1	40.1	1
10:41	40	40	40	40	1
10:40	40	40	40	40	0
10:39	40	40	40	40	0
10:38	40	40	40	40	0
10:37	40	40	40	40	0
10:36	40	40	40	40	0
10:35	40	40	40	40	0
10:34	40	40	40	40	0
10:33	40	40	40	40	0
10:32	40	40	40	40	2
10:31	39.8	39.8	39.8	39.8	0
10:30	39.8	39.8	39.8	39.8	0
10:29	39.8	39.8	39.8	39.8	0
10:28	39.8	39.8	39.8	39.8	0
10:27	39.8	39.8	39.8	39.8	0
10:26	39.8	39.8	39.8	39.8	0
10:25	39.8	39.8	39.8	39.8	0
10:24	39.8	39.8	39.8	39.8	0
10:23	39.8	39.8	39.8	39.8	0
10:22	39.8	39.8	39.8	39.8	0
10:21	39.8	39.8	39.8	39.8	0
10:20	39.8	39.8	39.8	39.8	0
10:19	39.8	39.8	39.8	39.8	0
10:18	39.8	39.8	39.8	39.8	0
10:17	39.8	39.8	39.8	39.8	0
10:16	39.8	39.8	39.8	39.8	0
10:15	39.8	39.8	39.8	39.8	0
10:14	39.8	39.9	39.9	39.8	2
10:13	40	40	40	40	0
10:12	40	40	40	40	0
10:11	40	40	40	40	0
10:10	40	40	40	40	0
10:09	40	40	40	40	0
10:08	40	40	40	40	0
10:07	40	40	40	40	0
10:06	40	40	40	40	0
10:05	40	40	40	40	0
10:04	40	40	40	40	0
10:03	40	40	40	40	0
10:02	40	40	40	40	0
10:01	40	40	40	40	1
10:00	40	40	40	40	1
09:59	40	40	40	40	3
09:58	40	40	40	40	0
09:57	40	40	40	40	0
09:56	40	40	40	40	1
09:55	40	40	40	40	0
09:54	40	40	40	40	0
09:53	40	40	40	40	1
09:52	40	40	40	40	1
09:51	40	40	40	40	0
09:50	40	40	40	40	0
09:49	40	40	40	40	0
09:48	40	40	40	40	0
09:47	40	40	40	40	0
09:46	40	40	40	40	0
09:45	40	40	40	40	0
09:44	40	40	40	40	0
09:43	40	40	40	40	1
09:42	40	40	40	40	0
09:41	40	40	40	40	0
09:40	40	40	40	40	0
09:39	40	40	40	40	0
09:38	40	40	40	40	0
09:37	40	40	40	40	0
09:36	40	40	40	40	0
09:35	40	40	40	40	0
09:34	40	40	40	40	2
09:33	40.1	40.1	40.1	40.1	0
09:32	40.1	40.1	40.1	40.1	0
09:31	40.1	40.1	40.1	40.1	1
09:30	40.1	40.1	40.1	40.1	0
09:29	40.1	40.1	40.1	40.1	0
09:28	40.1	40.1	40.1	40.1	1
09:27	40	40	40	40	0
09:26	40	40	40	40	0
09:25	40	40	40	40	2
09:24	40.05	40.05	40.05	40.05	0
09:23	40.05	40.05	40.05	40.05	0
09:22	40.05	40.05	40.05	40.05	1
09:21	40.2	40.2	40.2	40.2	0
09:20	40.2	40.3	40.3	40.2	2
09:19	40.4	40.5	40.5	40.4	2
09:18	40.7	40.7	40.7	40.7	0
09:17	40.7	40.7	40.7	40.7	0
09:16	40.7	40.7	40.7	40.7	0
09:15	40.7	40.7	40.7	40.7	0
09:14	40.7	40.7	40.7	40.7	0
09:13	40.7	40.7	40.7	40.7	0
09:12	40.7	40.7	40.7	40.7	0
09:11	40.7	40.7	40.7	40.7	0
09:10	40.7	40.7	40.7	40.7	0
09:09	40.7	40.7	40.7	40.7	2
09:08	40.65	40.65	40.65	40.65	2
09:07	40.65	40.65	40.65	40.65	1
09:06	40.7	40.7	40.7	40.7	0
09:05	40.7	40.7	40.7	40.7	0
09:04	40.7	40.7	40.7	40.7	0
09:03	40.7	40.7	40.7	40.7	1
09:02	40.65	40.65	40.65	40.65	0
09:01	40.65	40.65	40.65	40.65	2

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)