成交	52.40	昨收	54.40
漲跌	-2.00	開盤	54.20
漲跌幅	-3.68%	最高	54.60
買進	52.40	最低	52.40
賣出	52.50	單量	2
漲停價	59.80	總量	596
跌停價	49.00	昨量	778

委買價	委買量	委賣價	委賣量
52.40	4	52.50	1
52.30	13	52.60	1
52.20	12	52.90	4
52.10	8	53.00	12
52.00	25	53.30	1

時間	成交	開	高	低	量
13:30	52.4	52.4	52.4	52.4	64
13:29	52.6	52.6	52.6	52.6	0
13:28	52.6	52.6	52.6	52.6	0
13:27	52.6	52.6	52.6	52.6	0
13:26	52.6	52.6	52.6	52.6	0
13:25	52.6	52.5	52.6	52.5	7
13:24	52.6	52.6	52.6	52.6	2
13:23	52.6	52.6	52.6	52.6	13
13:22	52.5	52.5	52.5	52.5	0
13:21	52.5	52.5	52.5	52.5	0
13:20	52.5	52.5	52.5	52.5	7
13:19	52.6	52.6	52.6	52.6	0
13:18	52.6	52.6	52.6	52.6	0
13:17	52.6	52.6	52.6	52.6	4
13:16	52.5	52.5	52.5	52.5	0
13:15	52.5	52.6	52.6	52.5	3
13:14	52.6	52.6	52.6	52.6	1
13:13	52.6	52.7	52.7	52.6	3
13:12	52.6	52.6	52.6	52.6	2
13:11	52.6	52.6	52.6	52.6	0
13:10	52.6	52.6	52.6	52.6	1
13:09	52.6	52.5	52.6	52.5	5
13:08	52.6	52.6	52.6	52.6	3
13:07	52.6	52.6	52.6	52.6	0
13:06	52.6	52.6	52.6	52.6	2
13:05	52.8	52.8	52.8	52.8	0
13:04	52.8	52.8	52.8	52.8	0
13:03	52.8	52.8	52.8	52.8	1
13:02	52.7	52.7	52.7	52.7	1
13:01	52.7	52.7	52.7	52.7	1
13:00	52.7	52.7	52.7	52.7	2
12:59	52.7	52.7	52.7	52.7	0
12:58	52.7	52.7	52.7	52.7	0
12:57	52.7	52.7	52.7	52.7	0
12:56	52.7	52.7	52.7	52.7	0
12:55	52.7	52.7	52.7	52.7	0
12:54	52.7	52.7	52.7	52.7	0
12:53	52.7	52.7	52.7	52.7	1
12:52	52.7	52.7	52.7	52.7	1
12:51	52.7	52.7	52.7	52.7	0
12:50	52.7	52.7	52.7	52.7	0
12:49	52.7	52.6	52.7	52.6	2
12:48	52.6	52.6	52.6	52.6	1
12:47	52.6	52.6	52.6	52.6	1
12:46	52.6	52.6	52.6	52.6	1
12:45	52.6	52.6	52.6	52.6	0
12:44	52.6	52.6	52.6	52.6	1
12:43	52.6	52.6	52.6	52.6	1
12:42	52.6	52.6	52.6	52.6	1
12:41	52.6	52.6	52.6	52.6	0
12:40	52.6	52.6	52.6	52.6	3
12:39	52.6	52.6	52.6	52.6	0
12:38	52.6	52.6	52.6	52.6	2
12:37	52.6	52.6	52.6	52.6	1
12:36	52.6	52.6	52.6	52.6	0
12:35	52.6	52.6	52.6	52.6	2
12:34	52.4	52.4	52.4	52.4	3
12:33	52.4	52.5	52.5	52.4	6
12:32	52.5	52.5	52.5	52.5	4
12:31	52.5	52.5	52.5	52.5	11
12:30	52.6	52.6	52.6	52.6	0
12:29	52.6	52.6	52.6	52.6	4
12:28	52.7	52.7	52.7	52.7	0
12:27	52.7	52.7	52.7	52.7	0
12:26	52.7	52.7	52.7	52.7	0
12:25	52.7	52.7	52.7	52.7	0
12:24	52.7	52.7	52.7	52.7	6
12:23	52.8	52.8	52.8	52.8	0
12:22	52.8	52.8	52.8	52.8	0
12:21	52.8	52.8	52.8	52.8	0
12:20	52.8	52.8	52.8	52.8	0
12:19	52.8	52.8	52.8	52.8	0
12:18	52.8	52.8	52.8	52.8	1
12:17	52.7	52.8	52.8	52.7	3
12:16	52.8	52.8	52.8	52.8	0
12:15	52.8	52.8	52.8	52.8	0
12:14	52.8	52.8	52.8	52.8	0
12:13	52.8	52.8	52.8	52.8	12
12:12	52.9	52.9	52.9	52.9	1
12:11	52.9	52.9	52.9	52.9	1
12:10	52.9	52.9	52.9	52.9	1
12:09	52.9	52.9	52.9	52.9	0
12:08	52.9	52.9	52.9	52.9	0
12:07	52.9	52.9	52.9	52.9	1
12:06	52.9	52.9	52.9	52.9	0
12:05	52.9	52.9	52.9	52.9	0
12:04	52.9	52.9	52.9	52.9	5
12:03	52.9	52.9	52.9	52.9	3
12:02	52.9	52.9	52.9	52.9	1
12:01	53	53	53	53	0
12:00	53	53	53	53	0
11:59	53	53	53	53	1
11:58	53	53	53	53	0
11:57	53	53	53	53	0
11:56	53	53	53	53	0
11:55	53	53	53	53	0
11:54	53	53	53	53	0
11:53	53	53	53	53	24
11:52	53.1	53.1	53.1	53.1	0
11:51	53.1	53.1	53.1	53.1	0
11:50	53.1	53.1	53.1	53.1	0
11:49	53.1	53.1	53.1	53.1	0
11:48	53.1	53.1	53.1	53.1	0
11:47	53.1	53.1	53.1	53.1	14
11:46	53	53	53	53	0
11:45	53	53	53	53	0
11:44	53	53	53	53	0
11:43	53	53	53	53	1
11:42	53	53	53	53	0
11:41	53	53	53	53	0
11:40	53	53	53	53	3
11:39	53.1	53.1	53.1	53.1	0
11:38	53.1	53.1	53.1	53.1	0
11:37	53.1	53.1	53.1	53.1	0
11:36	53.1	53.1	53.1	53.1	1
11:35	53.1	53.1	53.1	53.1	0
11:34	53.1	53.1	53.1	53.1	0
11:33	53.1	53.1	53.1	53.1	0
11:32	53.1	53.1	53.1	53.1	0
11:31	53.1	53.1	53.1	53.1	2
11:30	53.2	53	53.2	53	7
11:29	53.1	53.1	53.1	53.1	0
11:28	53.1	53.1	53.1	53.1	2
11:27	53.1	53.2	53.2	53.1	2
11:26	53.3	53.3	53.3	53.3	0
11:25	53.3	53.3	53.3	53.3	1
11:24	53.3	53.3	53.3	53.3	0
11:23	53.3	53.3	53.3	53.3	0
11:22	53.3	53.3	53.3	53.3	0
11:21	53.3	53.3	53.3	53.3	2
11:20	53.2	53.2	53.2	53.2	3
11:19	53.2	53.2	53.2	53.2	1
11:18	53.1	53.1	53.1	53.1	10
11:17	53.1	53.1	53.1	53.1	0
11:16	53.1	53.1	53.1	53.1	2
11:15	53.1	53.1	53.1	53.1	1
11:14	53.1	53.2	53.2	53.1	19
11:13	53.2	53.2	53.2	53.2	0
11:12	53.2	53.2	53.2	53.2	0
11:11	53.2	53.2	53.2	53.2	0
11:10	53.2	53.2	53.2	53.2	11
11:09	53.2	53.2	53.2	53.2	3
11:08	53.3	53.3	53.3	53.3	0
11:07	53.3	53.3	53.3	53.3	2
11:06	53.3	53.3	53.3	53.3	9
11:05	53.4	53.4	53.4	53.4	2
11:04	53.5	53.5	53.5	53.5	1
11:03	53.5	53.5	53.5	53.5	0
11:02	53.5	53.5	53.5	53.5	3
11:01	53.5	53.5	53.5	53.5	2
11:00	53.5	53.5	53.5	53.5	0
10:59	53.5	53.5	53.5	53.5	0
10:58	53.5	53.5	53.5	53.5	0
10:57	53.5	53.5	53.5	53.5	0
10:56	53.5	53.5	53.5	53.5	0
10:55	53.5	53.5	53.5	53.5	0
10:54	53.5	53.5	53.5	53.5	0
10:53	53.5	53.5	53.5	53.5	0
10:52	53.5	53.5	53.5	53.5	0
10:51	53.5	53.5	53.5	53.5	0
10:50	53.5	53.5	53.5	53.5	0
10:49	53.5	53.5	53.5	53.5	0
10:48	53.5	53.5	53.5	53.5	2
10:47	53.5	53.5	53.5	53.5	0
10:46	53.5	53.5	53.5	53.5	0
10:45	53.5	53.5	53.5	53.5	0
10:44	53.5	53.5	53.5	53.5	0
10:43	53.5	53.5	53.5	53.5	0
10:42	53.5	53.5	53.5	53.5	0
10:41	53.5	53.5	53.5	53.5	0
10:40	53.5	53.5	53.5	53.5	1
10:39	53.5	53.5	53.5	53.5	0
10:38	53.5	53.5	53.5	53.5	1
10:37	53.5	53.5	53.5	53.5	0
10:36	53.5	53.5	53.5	53.5	3
10:35	53.4	53.4	53.4	53.4	0
10:34	53.4	53.4	53.4	53.4	0
10:33	53.4	53.4	53.4	53.4	0
10:32	53.4	53.4	53.4	53.4	6
10:31	53.5	53.5	53.5	53.4	3
10:30	53.5	53.5	53.5	53.5	0
10:29	53.5	53.5	53.5	53.5	2
10:28	53.5	53.5	53.5	53.5	0
10:27	53.5	53.5	53.5	53.5	1
10:26	53.5	53.5	53.5	53.5	1
10:25	53.5	53.5	53.5	53.5	1
10:24	53.5	53.5	53.5	53.5	1
10:23	53.5	53.5	53.5	53.5	2
10:22	53.5	53.5	53.5	53.5	7
10:21	53.5	53.5	53.5	53.5	12
10:20	53.6	53.6	53.6	53.6	0
10:19	53.6	53.6	53.6	53.6	1
10:18	53.6	53.6	53.6	53.6	0
10:17	53.6	53.6	53.6	53.6	12
10:16	53.7	53.7	53.7	53.7	2
10:15	53.7	53.7	53.7	53.7	0
10:14	53.7	53.7	53.7	53.7	0
10:13	53.7	53.7	53.7	53.7	3
10:12	53.7	53.7	53.7	53.7	0
10:11	53.7	53.7	53.7	53.7	0
10:10	53.7	53.7	53.7	53.7	2
10:09	53.6	53.6	53.6	53.6	1
10:08	53.6	53.6	53.6	53.6	0
10:07	53.6	53.6	53.6	53.6	0
10:06	53.6	53.6	53.6	53.6	1
10:05	53.6	53.6	53.6	53.6	0
10:04	53.6	53.6	53.6	53.6	5
10:03	53.6	53.6	53.6	53.6	9
10:02	53.7	53.7	53.7	53.7	0
10:01	53.7	53.7	53.7	53.7	0
10:00	53.7	53.7	53.7	53.7	0
09:59	53.7	53.7	53.7	53.7	0
09:58	53.7	53.7	53.7	53.7	4
09:57	53.6	53.6	53.6	53.6	0
09:56	53.6	53.6	53.6	53.6	0
09:55	53.6	53.8	53.8	53.6	4
09:54	53.8	53.8	53.8	53.7	32
09:53	53.9	53.9	53.9	53.9	0
09:52	53.9	53.9	53.9	53.9	0
09:51	53.9	53.9	53.9	53.9	0
09:50	53.9	53.9	53.9	53.9	0
09:49	53.9	53.9	53.9	53.9	0
09:48	53.9	53.9	53.9	53.9	0
09:47	53.9	53.9	53.9	53.9	1
09:46	54	53.9	54	53.9	2
09:45	53.9	53.9	53.9	53.9	0
09:44	53.9	53.9	53.9	53.9	5
09:43	54	54	54	54	0
09:42	54	54	54	54	0
09:41	54	54	54	54	4
09:40	53.9	53.9	53.9	53.9	0
09:39	53.9	53.9	53.9	53.9	0
09:38	53.9	53.9	53.9	53.9	0
09:37	53.9	53.9	53.9	53.9	0
09:36	53.9	53.9	53.9	53.9	0
09:35	53.9	53.9	53.9	53.9	0
09:34	53.9	53.9	53.9	53.9	32
09:33	54.3	54.3	54.3	54.3	0
09:32	54.3	54.3	54.3	54.3	0
09:31	54.3	54.3	54.3	54.3	0
09:30	54.3	54.3	54.3	54.3	0
09:29	54.3	54.3	54.3	54.3	1
09:28	54.3	54.3	54.3	54.3	0
09:27	54.3	54.3	54.3	54.3	0
09:26	54.3	54.3	54.3	54.3	1
09:25	54.2	54.2	54.2	54.2	0
09:24	54.2	54.2	54.2	54.2	0
09:23	54.2	54.3	54.3	54.2	2
09:22	54.5	54.5	54.5	54.5	0
09:21	54.5	54.5	54.5	54.5	0
09:20	54.5	54.4	54.5	54.4	6
09:19	54.6	54.6	54.6	54.6	2
09:18	54.6	54.6	54.6	54.6	1
09:17	54.6	54.4	54.6	54.4	3
09:16	54.4	54.4	54.4	54.4	0
09:15	54.4	54.4	54.4	54.4	1
09:14	54.5	54.5	54.5	54.5	3
09:13	54.3	54.3	54.3	54.3	0
09:12	54.3	54.3	54.3	54.3	1
09:11	54.2	54.2	54.2	54.2	2
09:10	53.9	53.9	53.9	53.9	1
09:09	53.9	53.9	53.9	53.9	0
09:08	53.9	53.9	53.9	53.9	5
09:07	53.9	54.3	54.3	53.8	24
09:06	54.4	54.1	54.4	54.1	6
09:05	54	54.1	54.1	54	6
09:04	54.1	54.1	54.1	54	9
09:03	54.1	54.2	54.2	54.1	3
09:02	54.2	54.2	54.3	54.1	13
09:01	54.4	54.2	54.4	54.2	11

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)