成交	63.70	昨收	63.60
漲跌	0.10	開盤	63.60
漲跌幅	0.16%	最高	63.80
買進	63.70	最低	62.40
賣出	63.80	單量	10
漲停價	69.90	總量	290
跌停價	57.30	昨量	245

委買價	委買量	委賣價	委賣量
63.70	1	63.80	6
63.60	40	63.90	4
63.50	12	64.00	12
63.40	8	64.20	2
63.30	16	64.30	5

時間	成交	開	高	低	量
13:30	63.7	63.7	63.7	63.7	10
13:29	63.6	63.6	63.6	63.6	0
13:28	63.6	63.6	63.6	63.6	0
13:27	63.6	63.6	63.6	63.6	0
13:26	63.6	63.6	63.6	63.6	0
13:25	63.6	63.6	63.8	63.6	3
13:24	63.7	63.8	63.8	63.7	2
13:23	63.7	63.7	63.7	63.7	0
13:22	63.7	63.7	63.7	63.7	0
13:21	63.7	63.7	63.7	63.7	13
13:20	63.6	63.6	63.6	63.6	0
13:19	63.6	63.7	63.7	63.6	4
13:18	63.6	63.6	63.6	63.6	0
13:17	63.6	63.6	63.6	63.6	2
13:16	63.6	63.6	63.6	63.6	2
13:15	63.6	63.6	63.6	63.6	4
13:14	63.6	63.6	63.6	63.6	2
13:13	63.6	63.6	63.6	63.6	0
13:12	63.6	63.6	63.6	63.6	0
13:11	63.6	63.6	63.6	63.6	0
13:10	63.6	63.6	63.6	63.6	0
13:09	63.6	63.6	63.6	63.6	1
13:08	63.6	63.6	63.6	63.6	2
13:07	63.6	63.6	63.6	63.6	0
13:06	63.6	63.6	63.6	63.6	2
13:05	63.6	63.6	63.6	63.6	0
13:04	63.6	63.6	63.6	63.6	0
13:03	63.6	63.6	63.6	63.6	1
13:02	63.6	63.6	63.6	63.6	0
13:01	63.6	63.6	63.6	63.6	0
13:00	63.6	63.6	63.6	63.6	0
12:59	63.6	63.6	63.6	63.6	0
12:58	63.6	63.6	63.6	63.6	2
12:57	63.6	63.6	63.6	63.6	7
12:56	63.5	63.6	63.6	63.5	15
12:55	63.5	63.5	63.5	63.5	1
12:54	63.5	63.5	63.5	63.5	0
12:53	63.5	63.5	63.5	63.5	5
12:52	63.5	63.5	63.5	63.5	2
12:51	63.4	63.4	63.4	63.4	0
12:50	63.4	63.4	63.4	63.4	0
12:49	63.4	63.4	63.4	63.4	0
12:48	63.4	63.4	63.4	63.4	0
12:47	63.4	63.4	63.4	63.4	1
12:46	63.4	63.4	63.4	63.4	3
12:45	63.4	63.4	63.4	63.4	0
12:44	63.4	63.4	63.4	63.4	2
12:43	63.4	63.4	63.4	63.4	1
12:42	63.4	63.3	63.4	63.3	5
12:41	63.3	63.3	63.3	63.3	0
12:40	63.3	63.3	63.3	63.3	0
12:39	63.3	63.3	63.3	63.3	0
12:38	63.3	63.3	63.3	63.3	0
12:37	63.3	63.3	63.3	63.3	0
12:36	63.3	63.3	63.3	63.3	0
12:35	63.3	63.3	63.3	63.3	0
12:34	63.3	63.3	63.3	63.3	0
12:33	63.3	63.3	63.3	63.3	0
12:32	63.3	63.3	63.3	63.3	0
12:31	63.3	63.3	63.3	63.3	1
12:30	63.3	63.3	63.3	63.3	7
12:29	63.4	63.4	63.4	63.4	1
12:28	63.3	63.3	63.3	63.3	0
12:27	63.3	63.3	63.3	63.3	1
12:26	63.3	63.3	63.3	63.3	1
12:25	63.3	63.3	63.3	63.3	1
12:24	63.2	63.2	63.2	63.2	2
12:23	63.2	63.2	63.2	63.2	0
12:22	63.2	63.2	63.2	63.2	0
12:21	63.2	63.2	63.2	63.2	3
12:20	63.1	63	63.1	63	9
12:19	62.8	62.8	62.8	62.8	0
12:18	62.8	62.8	62.8	62.8	0
12:17	62.8	62.8	62.8	62.8	0
12:16	62.8	63	63	62.8	10
12:15	63	63	63	63	0
12:14	63	63	63	63	0
12:13	63	63	63	63	2
12:12	63	63	63	63	0
12:11	63	63	63	63	0
12:10	63	63	63	63	0
12:09	63	63	63	63	0
12:08	63	63	63	63	0
12:07	63	63	63	63	0
12:06	63	63	63	63	0
12:05	63	63	63	63	0
12:04	63	63	63	63	0
12:03	63	63	63	63	0
12:02	63	63	63	63	0
12:01	63	63	63	63	0
12:00	63	63	63	63	0
11:59	63	63	63	63	0
11:58	63	63	63	63	0
11:57	63	63.1	63.1	63	2
11:56	63.1	63.1	63.1	63.1	0
11:55	63.1	63.1	63.1	63.1	0
11:54	63.1	63.1	63.1	63.1	0
11:53	63.1	63.1	63.1	63.1	0
11:52	63.1	63.1	63.1	63.1	0
11:51	63.1	63.1	63.1	63.1	0
11:50	63.1	63.1	63.1	63.1	0
11:49	63.1	63.1	63.1	63.1	0
11:48	63.1	63.1	63.1	63.1	0
11:47	63.1	63.1	63.1	63.1	0
11:46	63.1	63.1	63.1	63.1	0
11:45	63.1	63.1	63.1	63.1	0
11:44	63.1	63.1	63.1	63.1	0
11:43	63.1	63.1	63.1	63.1	1
11:42	63.1	63.1	63.1	63.1	0
11:41	63.1	63.1	63.1	63.1	0
11:40	63.1	63.1	63.1	63.1	0
11:39	63.1	63.1	63.1	63.1	0
11:38	63.1	63.1	63.1	63.1	0
11:37	63.1	63.1	63.1	63.1	0
11:36	63.1	63.1	63.1	63.1	9
11:35	63	63	63	63	0
11:34	63	63	63	63	0
11:33	63	63	63	63	0
11:32	63	63	63	63	1
11:31	63	63	63	63	4
11:30	62.9	62.9	62.9	62.9	0
11:29	62.9	62.9	62.9	62.9	0
11:28	62.9	63	63	62.9	4
11:27	62.8	62.8	62.8	62.8	0
11:26	62.8	62.8	62.8	62.8	0
11:25	62.8	62.8	62.8	62.8	0
11:24	62.8	62.8	62.8	62.8	0
11:23	62.8	62.8	62.8	62.8	0
11:22	62.8	62.8	62.8	62.8	0
11:21	62.8	62.8	62.8	62.8	0
11:20	62.8	62.8	62.8	62.8	2
11:19	62.8	62.8	62.8	62.8	0
11:18	62.8	62.8	62.8	62.8	1
11:17	63	63	63	63	0
11:16	63	63	63	63	0
11:15	63	63	63	63	0
11:14	63	63	63	63	0
11:13	63	63	63	63	0
11:12	63	63	63	63	0
11:11	63	63	63	63	0
11:10	63	63	63	63	0
11:09	63	63	63	63	0
11:08	63	63	63	63	0
11:07	63	63	63	63	0
11:06	63	62.9	63	62.9	7
11:05	62.7	62.7	62.7	62.7	0
11:04	62.7	62.7	62.7	62.7	0
11:03	62.7	62.7	62.7	62.7	0
11:02	62.7	62.7	62.7	62.7	0
11:01	62.7	62.7	62.7	62.7	1
11:00	62.8	62.8	62.8	62.8	0
10:59	62.8	62.8	62.8	62.8	0
10:58	62.8	62.8	62.8	62.8	0
10:57	62.8	62.8	62.8	62.8	0
10:56	62.8	62.8	62.8	62.8	0
10:55	62.8	62.8	62.8	62.8	0
10:54	62.8	62.8	62.8	62.8	0
10:53	62.8	62.8	62.8	62.8	0
10:52	62.8	62.8	62.8	62.8	1
10:51	62.7	62.7	62.7	62.7	0
10:50	62.7	62.6	62.7	62.6	2
10:49	62.7	62.7	62.7	62.7	0
10:48	62.7	62.7	62.7	62.7	0
10:47	62.7	62.7	62.7	62.7	0
10:46	62.7	62.7	62.7	62.7	0
10:45	62.7	62.7	62.7	62.7	0
10:44	62.7	62.7	62.7	62.7	1
10:43	62.8	62.8	62.8	62.8	0
10:42	62.8	62.8	62.8	62.8	0
10:41	62.8	62.8	62.8	62.8	0
10:40	62.8	62.8	62.8	62.8	0
10:39	62.8	62.8	62.8	62.8	0
10:38	62.8	62.8	62.8	62.8	0
10:37	62.8	62.7	62.8	62.7	5
10:36	62.5	62.5	62.5	62.5	7
10:35	62.5	62.5	62.5	62.5	0
10:34	62.5	62.5	62.5	62.5	0
10:33	62.5	62.5	62.5	62.5	1
10:32	62.5	62.5	62.5	62.5	0
10:31	62.5	62.5	62.5	62.5	0
10:30	62.5	62.5	62.5	62.5	6
10:29	62.4	62.4	62.4	62.4	0
10:28	62.4	62.4	62.4	62.4	0
10:27	62.4	62.4	62.4	62.4	2
10:26	62.4	62.4	62.4	62.4	4
10:25	62.5	62.5	62.5	62.5	0
10:24	62.5	62.5	62.5	62.5	0
10:23	62.5	62.5	62.5	62.5	0
10:22	62.5	62.5	62.5	62.5	2
10:21	62.5	62.5	62.5	62.5	0
10:20	62.5	62.5	62.5	62.5	1
10:19	62.4	62.4	62.4	62.4	0
10:18	62.4	62.4	62.4	62.4	0
10:17	62.4	62.4	62.4	62.4	1
10:16	62.4	62.4	62.4	62.4	0
10:15	62.4	62.4	62.4	62.4	0
10:14	62.4	62.4	62.4	62.4	2
10:13	62.4	62.4	62.4	62.4	0
10:12	62.4	62.4	62.4	62.4	0
10:11	62.4	62.4	62.4	62.4	0
10:10	62.4	62.4	62.4	62.4	0
10:09	62.4	62.4	62.4	62.4	1
10:08	62.4	62.4	62.4	62.4	1
10:07	62.4	62.4	62.4	62.4	0
10:06	62.4	62.4	62.4	62.4	6
10:05	62.4	62.4	62.4	62.4	0
10:04	62.4	62.4	62.4	62.4	1
10:03	62.5	62.5	62.5	62.5	0
10:02	62.5	62.5	62.5	62.5	0
10:01	62.5	62.5	62.5	62.5	2
10:00	62.5	62.5	62.5	62.5	1
09:59	62.5	62.5	62.5	62.5	0
09:58	62.5	62.6	62.6	62.5	12
09:57	62.5	62.5	62.5	62.5	0
09:56	62.5	62.5	62.5	62.5	1
09:55	62.5	62.7	62.7	62.5	24
09:54	62.8	62.8	62.8	62.8	3
09:53	63	63	63	63	0
09:52	63	63	63	63	0
09:51	63	63	63	63	0
09:50	63	63	63	63	0
09:49	63	63	63	63	0
09:48	63	63	63	63	0
09:47	63	63	63	63	1
09:46	62.8	63	63	62.8	15
09:45	63	63	63	63	0
09:44	63	63	63	63	0
09:43	63	63	63	63	0
09:42	63	63	63	63	0
09:41	63	63	63	63	0
09:40	63	63	63	63	1
09:39	63	63	63	63	0
09:38	63	63	63	63	1
09:37	62.9	62.9	62.9	62.9	0
09:36	62.9	62.9	62.9	62.9	0
09:35	62.9	62.9	62.9	62.9	0
09:34	62.9	62.9	62.9	62.9	0
09:33	62.9	62.9	62.9	62.9	1
09:32	62.7	62.7	62.7	62.7	0
09:31	62.7	62.7	62.7	62.7	0
09:30	62.7	62.7	62.7	62.7	0
09:29	62.7	62.7	62.7	62.7	0
09:28	62.7	62.7	62.7	62.7	0
09:27	62.7	62.7	62.7	62.7	0
09:26	62.7	62.7	62.7	62.7	0
09:25	62.7	62.7	62.7	62.7	2
09:24	62.9	63.1	63.1	62.9	5
09:23	63.5	63.5	63.5	63.5	0
09:22	63.5	63.5	63.5	63.5	0
09:21	63.5	63.5	63.5	63.5	5
09:20	63.3	63.3	63.3	63.3	1
09:19	63.4	63.4	63.4	63.4	0
09:18	63.4	63.4	63.4	63.4	0
09:17	63.4	63.4	63.4	63.4	0
09:16	63.4	63.4	63.4	63.4	0
09:15	63.4	63.4	63.4	63.4	1
09:14	63.4	63.4	63.4	63.4	0
09:13	63.4	63.4	63.4	63.4	2
09:12	63.5	63.5	63.5	63.5	0
09:11	63.5	63.5	63.5	63.5	0
09:10	63.5	63.5	63.5	63.5	1
09:09	63.4	63.4	63.4	63.4	0
09:08	63.4	63.4	63.4	63.4	0
09:07	63.4	63.4	63.4	63.4	1
09:06	63.4	63.4	63.4	63.4	0
09:05	63.4	63.4	63.4	63.4	0
09:04	63.4	63.4	63.4	63.4	0
09:03	63.4	63.4	63.4	63.4	0
09:02	63.4	63.4	63.4	63.4	0
09:01	63.4	63.4	63.4	63.4	3

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)