| 成交 |
57.50 |
昨收 |
58.00 |
| 漲跌 |
-0.50 |
開盤 |
57.80 |
| 漲跌幅 |
-0.86% |
最高 |
57.80 |
| 買進 |
57.40 |
最低 |
57.40 |
| 賣出 |
57.90 |
單量 |
5 |
| 漲停價 |
63.80 |
總量 |
32 |
| 跌停價 |
52.20 |
昨量 |
725 |
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 57.40 |
3 |
57.90 |
2 |
| 57.30 |
6 |
58.00 |
6 |
| 57.20 |
5 |
58.10 |
3 |
| 57.10 |
9 |
58.20 |
3 |
| 57.00 |
22 |
58.30 |
6 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:36 | 57.4 | 57.4 | 57.4 | 57.4 | 7 |
| 09:35 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| 09:34 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| 09:33 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| 09:32 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| 09:31 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| 09:30 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| 09:29 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| 09:28 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| 09:27 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| 09:26 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| 09:25 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| 09:24 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| 09:23 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| 09:22 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| 09:21 | 57.5 | 57.5 | 57.5 | 57.5 | 2 |
| 09:20 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| 09:19 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| 09:18 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| 09:17 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| 09:16 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| 09:15 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| 09:14 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| 09:13 | 57.5 | 57.6 | 57.6 | 57.5 | 2 |
| 09:12 | 57.7 | 57.7 | 57.7 | 57.7 | 0 |
| 09:11 | 57.7 | 57.7 | 57.7 | 57.7 | 0 |
| 09:10 | 57.7 | 57.7 | 57.7 | 57.7 | 0 |
| 09:09 | 57.7 | 57.7 | 57.7 | 57.7 | 0 |
| 09:08 | 57.7 | 57.7 | 57.7 | 57.7 | 2 |
| 09:07 | 57.8 | 57.8 | 57.8 | 57.8 | 0 |
| 09:06 | 57.8 | 57.8 | 57.8 | 57.8 | 3 |
| 09:05 | 58 | 58 | 58 | 58 | 0 |
| 09:04 | 58 | 58 | 58 | 58 | 0 |
| 09:03 | 58 | 58 | 58 | 58 | 0 |
| 09:02 | 58 | 58 | 58 | 58 | 0 |
| 09:01 | 58 | 58 | 58 | 58 | 11 |
上市
| 指數 |
45033.26 |
昨收 |
45631.59 |
| 漲跌 |
-598.33 |
高點 |
45511.98 |
| 漲跌幅 |
-1.31 |
低點 |
44970.64 |
| 成交金額 |
3249.34億 |
成交張數 |
3687698(張) |
| 5日均價 |
45367.82 |
5日均量 |
11784833(張) |
| 10日均價 |
45941.84 |
10日均量 |
12586312(張) |
| 30日均價 |
45577.39 |
30日均量 |
14165646(張) |
上櫃
| 指數 |
407.38 |
昨收 |
416.41 |
| 漲跌 |
-9.03 |
高點 |
414.88 |
| 漲跌幅 |
-2.17 |
低點 |
404.99 |
| 成交金額 |
789.78億 |
成交張數 |
673029(張) |
| 5日均價 |
418.02 |
5日均量 |
2220665(張) |
| 10日均價 |
426.55 |
10日均量 |
2386806(張) |
| 30日均價 |
428.85 |
30日均量 |
2532668(張) |