成交	77.40	昨收	77.90
漲跌	-0.50	開盤	78.40
漲跌幅	-0.64%	最高	78.80
買進	77.40	最低	77.10
賣出	77.60	單量	22
漲停價	85.60	總量	205
跌停價	70.20	昨量	237

委買價	委買量	委賣價	委賣量
77.40	3	77.60	2
77.20	3	77.70	3
77.10	5	77.80	4
77.00	26	77.90	6
76.90	4	78.00	8

時間	成交	開	高	低	量
13:30	77.4	77.4	77.4	77.4	22
13:29	77.2	77.2	77.2	77.2	0
13:28	77.2	77.2	77.2	77.2	0
13:27	77.2	77.2	77.2	77.2	0
13:26	77.2	77.2	77.2	77.2	0
13:25	77.2	77.2	77.2	77.2	1
13:24	77.2	77.2	77.2	77.2	0
13:23	77.2	77.2	77.2	77.2	0
13:22	77.2	77.2	77.2	77.2	1
13:21	77.7	77.7	77.7	77.7	0
13:20	77.7	77.7	77.7	77.7	0
13:19	77.7	77.2	77.7	77.2	20
13:18	77.2	77.2	77.2	77.2	1
13:17	77.1	77.1	77.1	77.1	0
13:16	77.1	77.1	77.1	77.1	1
13:15	77.1	77.1	77.1	77.1	3
13:14	77.1	77.1	77.1	77.1	1
13:13	77.1	77.1	77.1	77.1	0
13:12	77.1	77.1	77.1	77.1	0
13:11	77.1	77.2	77.2	77.1	2
13:10	77.1	77.3	77.3	77.1	10
13:09	77.4	77.4	77.4	77.4	0
13:08	77.4	77.4	77.4	77.4	0
13:07	77.4	77.4	77.4	77.4	0
13:06	77.4	77.4	77.4	77.4	3
13:05	77.4	77.4	77.4	77.4	1
13:04	77.4	77.4	77.4	77.4	0
13:03	77.4	77.4	77.4	77.4	0
13:02	77.4	77.4	77.4	77.4	0
13:01	77.4	77.4	77.4	77.4	0
13:00	77.4	77.4	77.4	77.4	1
12:59	77.4	77.4	77.4	77.4	0
12:58	77.4	77.4	77.4	77.4	0
12:57	77.4	77.4	77.4	77.4	0
12:56	77.4	77.4	77.4	77.4	0
12:55	77.4	77.4	77.4	77.4	2
12:54	77.4	77.4	77.4	77.4	0
12:53	77.4	77.4	77.4	77.4	0
12:52	77.4	77.4	77.4	77.4	0
12:51	77.4	77.4	77.4	77.4	0
12:50	77.4	77.5	77.5	77.4	6
12:49	77.6	77.6	77.6	77.6	0
12:48	77.6	77.6	77.6	77.6	0
12:47	77.6	77.6	77.6	77.6	0
12:46	77.6	77.6	77.6	77.6	1
12:45	77.6	77.6	77.6	77.6	0
12:44	77.6	77.6	77.6	77.6	0
12:43	77.6	77.5	77.6	77.5	10
12:42	77.4	77.4	77.4	77.4	0
12:41	77.4	77.4	77.4	77.4	0
12:40	77.4	77.4	77.4	77.4	0
12:39	77.4	77.4	77.4	77.4	0
12:38	77.4	77.4	77.4	77.4	0
12:37	77.4	77.4	77.4	77.4	1
12:36	77.4	77.4	77.4	77.4	0
12:35	77.4	77.4	77.4	77.4	0
12:34	77.4	77.4	77.4	77.4	0
12:33	77.4	77.4	77.4	77.4	0
12:32	77.4	77.4	77.4	77.4	0
12:31	77.4	77.4	77.4	77.4	0
12:30	77.4	77.4	77.4	77.4	0
12:29	77.4	77.4	77.4	77.4	9
12:28	77.5	77.5	77.5	77.5	0
12:27	77.5	77.5	77.5	77.5	0
12:26	77.5	77.5	77.5	77.5	0
12:25	77.5	77.5	77.5	77.5	0
12:24	77.5	77.5	77.5	77.5	0
12:23	77.5	77.5	77.5	77.5	0
12:22	77.5	77.5	77.5	77.5	0
12:21	77.5	77.5	77.5	77.5	0
12:20	77.5	77.5	77.5	77.5	8
12:19	77.6	77.6	77.6	77.6	0
12:18	77.6	77.6	77.6	77.6	1
12:17	77.6	77.6	77.6	77.6	0
12:16	77.6	77.6	77.6	77.6	2
12:15	77.6	77.6	77.6	77.6	1
12:14	77.6	77.6	77.6	77.5	8
12:13	77.5	77.5	77.5	77.5	0
12:12	77.5	77.5	77.5	77.5	1
12:11	77.6	77.6	77.6	77.6	1
12:10	77.6	77.6	77.6	77.6	1
12:09	77.5	77.5	77.5	77.5	3
12:08	77.6	77.6	77.6	77.6	3
12:07	77.6	77.6	77.6	77.6	0
12:06	77.6	77.6	77.6	77.6	0
12:05	77.6	77.6	77.6	77.6	0
12:04	77.6	77.6	77.6	77.6	0
12:03	77.6	77.7	77.7	77.6	11
12:02	77.8	77.8	77.8	77.8	0
12:01	77.8	77.8	77.8	77.8	0
12:00	77.8	77.8	77.8	77.8	0
11:59	77.8	77.8	77.8	77.8	0
11:58	77.8	77.8	77.8	77.8	0
11:57	77.8	77.8	77.8	77.8	0
11:56	77.8	77.8	77.8	77.8	7
11:55	77.8	77.8	77.8	77.8	0
11:54	77.8	77.8	77.8	77.8	0
11:53	77.8	77.8	77.8	77.8	0
11:52	77.8	77.8	77.8	77.8	1
11:51	77.8	77.8	77.8	77.8	0
11:50	77.8	77.8	77.8	77.8	1
11:49	77.8	77.8	77.8	77.8	0
11:48	77.8	77.8	77.8	77.8	0
11:47	77.8	77.8	77.8	77.8	0
11:46	77.8	77.8	77.8	77.8	0
11:45	77.8	77.9	77.9	77.8	2
11:44	77.9	77.9	77.9	77.9	0
11:43	77.9	77.9	77.9	77.9	2
11:42	77.9	77.9	77.9	77.9	2
11:41	77.9	77.9	77.9	77.9	0
11:40	77.9	77.9	77.9	77.9	1
11:39	77.9	77.9	77.9	77.9	0
11:38	77.9	77.9	77.9	77.9	0
11:37	77.9	77.9	77.9	77.9	0
11:36	77.9	77.9	78	77.9	4
11:35	77.9	77.9	77.9	77.9	0
11:34	77.9	77.9	77.9	77.9	0
11:33	77.9	77.9	77.9	77.9	0
11:32	77.9	77.9	77.9	77.9	0
11:31	77.9	77.9	77.9	77.9	1
11:30	78	78	78	78	0
11:29	78	78	78	78	0
11:28	78	78	78	78	0
11:27	78	78	78	78	0
11:26	78	78	78	78	0
11:25	78	78	78	78	0
11:24	78	78	78	78	0
11:23	78	78	78	78	0
11:22	78	78	78	78	0
11:21	78	78	78	78	1
11:20	77.8	77.8	77.8	77.8	0
11:19	77.8	77.8	77.8	77.8	0
11:18	77.8	77.8	77.8	77.8	1
11:17	77.9	77.9	77.9	77.9	0
11:16	77.9	77.9	77.9	77.9	0
11:15	77.9	77.9	77.9	77.9	1
11:14	77.8	77.8	77.8	77.8	0
11:13	77.8	77.8	77.8	77.8	0
11:12	77.8	77.8	77.8	77.8	0
11:11	77.8	77.8	77.8	77.8	0
11:10	77.8	77.8	77.8	77.8	0
11:09	77.8	77.8	77.8	77.8	0
11:08	77.8	77.8	77.8	77.8	0
11:07	77.8	77.8	77.8	77.8	0
11:06	77.8	77.8	77.8	77.8	0
11:05	77.8	77.8	77.8	77.8	0
11:04	77.8	77.8	77.8	77.8	0
11:03	77.8	77.8	77.8	77.8	0
11:02	77.8	77.8	77.8	77.8	0
11:01	77.8	77.8	77.8	77.8	0
11:00	77.8	77.8	77.8	77.8	0
10:59	77.8	77.8	77.8	77.8	0
10:58	77.8	77.8	77.8	77.8	0
10:57	77.8	77.8	77.8	77.8	0
10:56	77.8	77.8	77.8	77.8	0
10:55	77.8	77.8	77.8	77.8	0
10:54	77.8	77.8	77.8	77.8	0
10:53	77.8	77.8	77.8	77.8	0
10:52	77.8	77.9	77.9	77.8	2
10:51	77.9	77.9	77.9	77.9	0
10:50	77.9	77.9	77.9	77.9	0
10:49	77.9	77.9	77.9	77.9	0
10:48	77.9	77.9	77.9	77.9	0
10:47	77.9	77.9	77.9	77.9	0
10:46	77.9	77.9	77.9	77.9	0
10:45	77.9	77.9	77.9	77.9	0
10:44	77.9	77.9	77.9	77.9	0
10:43	77.9	77.9	77.9	77.9	0
10:42	77.9	77.9	77.9	77.9	1
10:41	77.8	77.8	77.8	77.8	0
10:40	77.8	77.8	77.8	77.8	0
10:39	77.8	77.8	77.8	77.8	0
10:38	77.8	77.8	77.8	77.8	0
10:37	77.8	77.8	77.8	77.8	0
10:36	77.8	77.8	77.8	77.8	0
10:35	77.8	77.8	77.8	77.8	0
10:34	77.8	77.8	77.8	77.8	0
10:33	77.8	77.8	77.8	77.8	0
10:32	77.8	77.8	77.8	77.8	0
10:31	77.8	77.8	77.8	77.8	0
10:30	77.8	77.8	77.8	77.8	0
10:29	77.8	77.8	77.8	77.8	1
10:28	77.8	77.8	77.8	77.8	0
10:27	77.8	77.8	77.8	77.8	0
10:26	77.8	77.8	77.8	77.8	0
10:25	77.8	77.8	77.8	77.8	0
10:24	77.8	77.8	77.8	77.8	0
10:23	77.8	77.8	77.8	77.8	0
10:22	77.8	77.8	77.8	77.8	0
10:21	77.8	77.8	77.8	77.8	0
10:20	77.8	77.8	77.8	77.8	0
10:19	77.8	77.8	77.8	77.8	0
10:18	77.8	77.8	77.8	77.8	0
10:17	77.8	77.8	77.8	77.8	0
10:16	77.8	77.8	77.8	77.8	0
10:15	77.8	77.8	77.8	77.8	0
10:14	77.8	77.9	77.9	77.8	6
10:13	77.9	77.9	77.9	77.9	0
10:12	77.9	77.9	77.9	77.9	0
10:11	77.9	77.9	77.9	77.9	0
10:10	77.9	78	78	77.9	2
10:09	77.8	77.8	77.8	77.8	0
10:08	77.8	77.8	77.8	77.8	0
10:07	77.8	77.8	77.8	77.8	0
10:06	77.8	77.8	77.8	77.8	0
10:05	77.8	77.8	77.8	77.8	0
10:04	77.8	77.8	77.8	77.8	0
10:03	77.8	77.8	77.8	77.8	0
10:02	77.8	77.8	77.8	77.8	0
10:01	77.8	77.8	77.8	77.8	0
10:00	77.8	77.8	77.8	77.8	0
09:59	77.8	77.8	77.8	77.8	0
09:58	77.8	77.8	77.8	77.8	0
09:57	77.8	77.8	77.8	77.8	1
09:56	77.8	77.8	77.8	77.8	0
09:55	77.8	77.8	77.8	77.8	0
09:54	77.8	77.8	77.8	77.8	0
09:53	77.8	77.8	77.8	77.8	0
09:52	77.8	77.9	77.9	77.8	2
09:51	77.9	77.9	77.9	77.9	5
09:50	77.9	77.9	77.9	77.9	0
09:49	77.9	77.9	77.9	77.9	3
09:48	77.9	77.9	77.9	77.9	0
09:47	77.9	77.9	77.9	77.9	0
09:46	77.9	77.9	77.9	77.9	0
09:45	77.9	78	78	77.9	3
09:44	78.1	78.1	78.1	78.1	1
09:43	78.1	78.1	78.1	78.1	0
09:42	78.1	78.1	78.1	78.1	0
09:41	78.1	78.1	78.1	78.1	0
09:40	78.1	78.1	78.1	78.1	0
09:39	78.1	78.1	78.1	78.1	0
09:38	78.1	78.1	78.1	78.1	1
09:37	78.1	78.1	78.1	78.1	0
09:36	78.1	78.1	78.1	78.1	0
09:35	78.1	78.1	78.1	78.1	0
09:34	78.1	78.1	78.1	78.1	0
09:33	78.1	78.1	78.1	78.1	2
09:32	78.3	78.3	78.3	78.3	2
09:31	78.2	78.2	78.2	78.2	0
09:30	78.2	78.3	78.3	78.2	2
09:29	78.8	78.8	78.8	78.8	0
09:28	78.8	78.8	78.8	78.8	0
09:27	78.8	78.8	78.8	78.8	0
09:26	78.8	78.8	78.8	78.8	0
09:25	78.8	78.8	78.8	78.8	0
09:24	78.8	78.8	78.8	78.8	0
09:23	78.8	78.8	78.8	78.8	1
09:22	78.3	78.3	78.3	78.3	0
09:21	78.3	78.3	78.3	78.3	0
09:20	78.3	78.3	78.3	78.3	1
09:19	78.3	78.3	78.3	78.3	1
09:18	78.3	78.3	78.3	78.3	0
09:17	78.3	78.3	78.3	78.3	1
09:16	78.3	78.3	78.3	78.3	0
09:15	78.3	78.3	78.3	78.3	0
09:14	78.3	78.3	78.3	78.3	1
09:13	78.2	78.2	78.2	78.2	2
09:12	78.4	78.4	78.4	78.4	1
09:11	78.4	78.4	78.4	78.4	3
09:10	78.4	78.4	78.4	78.4	0
09:09	78.4	78.4	78.4	78.4	0
09:08	78.4	78.4	78.4	78.4	0
09:07	78.4	78.4	78.4	78.4	0
09:06	78.4	78.4	78.4	78.4	0
09:05	78.4	78.4	78.4	78.4	0
09:04	78.4	78.4	78.4	78.4	0
09:03	78.4	78.4	78.4	78.4	0
09:02	78.4	78.4	78.4	78.4	0
09:01	78.4	78.4	78.4	78.4	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)