成交	1560.00	昨收	1575.00
漲跌	-15.00	開盤	1550.00
漲跌幅	-0.95%	最高	1610.00
買進	1555.00	最低	1540.00
賣出	1565.00	單量	1
漲停價	1730.00	總量	691
跌停價	1420.00	昨量	961

委買價	委買量	委賣價	委賣量
1555.00	17	1565.00	1
1550.00	23	1570.00	11
1545.00	10	1575.00	5
1540.00	20	1580.00	7
1535.00	10	1585.00	9

時間	成交	開	高	低	量
13:30	1560	1560	1560	1560	47
13:29	1565	1565	1565	1565	0
13:28	1565	1565	1565	1565	0
13:27	1565	1565	1565	1565	0
13:26	1565	1565	1565	1565	0
13:25	1565	1565	1565	1565	0
13:24	1565	1565	1565	1565	11
13:23	1560	1560	1560	1560	0
13:22	1560	1560	1560	1560	0
13:21	1560	1560	1560	1560	8
13:20	1565	1565	1565	1565	0
13:19	1565	1565	1565	1565	1
13:18	1565	1565	1565	1565	3
13:17	1565	1565	1565	1565	0
13:16	1565	1565	1565	1565	0
13:15	1565	1565	1565	1565	8
13:14	1565	1565	1565	1565	0
13:13	1565	1565	1565	1565	0
13:12	1565	1565	1565	1565	5
13:11	1570	1570	1570	1570	1
13:10	1570	1570	1570	1570	0
13:09	1570	1570	1570	1570	0
13:08	1570	1570	1570	1570	0
13:07	1570	1570	1570	1570	4
13:06	1565	1565	1565	1565	5
13:05	1560	1560	1560	1560	0
13:04	1560	1560	1560	1560	0
13:03	1560	1560	1560	1560	0
13:02	1560	1560	1560	1560	0
13:01	1560	1560	1560	1560	0
13:00	1560	1560	1560	1560	0
12:59	1560	1560	1560	1560	1
12:58	1560	1560	1560	1560	0
12:57	1560	1560	1560	1560	1
12:56	1560	1560	1560	1560	1
12:55	1560	1560	1560	1560	1
12:54	1560	1560	1560	1560	0
12:53	1560	1560	1560	1560	0
12:52	1560	1560	1560	1560	0
12:51	1560	1560	1560	1560	2
12:50	1560	1560	1560	1560	2
12:49	1560	1560	1560	1560	0
12:48	1560	1560	1560	1560	0
12:47	1560	1560	1560	1560	1
12:46	1560	1560	1560	1560	0
12:45	1560	1560	1560	1560	0
12:44	1560	1560	1560	1560	6
12:43	1555	1555	1555	1555	1
12:42	1560	1560	1560	1560	2
12:41	1555	1555	1555	1555	1
12:40	1555	1555	1555	1555	0
12:39	1555	1555	1555	1555	0
12:38	1555	1555	1555	1555	0
12:37	1555	1555	1555	1555	0
12:36	1555	1555	1555	1555	0
12:35	1555	1555	1555	1555	0
12:34	1555	1555	1555	1555	0
12:33	1555	1555	1555	1555	0
12:32	1555	1555	1555	1555	0
12:31	1555	1555	1555	1555	0
12:30	1555	1555	1555	1555	0
12:29	1555	1555	1555	1555	1
12:28	1555	1555	1555	1555	0
12:27	1555	1555	1555	1555	1
12:26	1555	1555	1555	1555	0
12:25	1555	1555	1555	1555	2
12:24	1555	1555	1555	1555	7
12:23	1555	1555	1555	1555	1
12:22	1555	1555	1555	1555	0
12:21	1555	1555	1555	1555	1
12:20	1555	1555	1555	1555	0
12:19	1555	1555	1555	1555	2
12:18	1560	1560	1560	1560	1
12:17	1560	1560	1560	1560	1
12:16	1560	1560	1560	1560	2
12:15	1560	1560	1560	1560	1
12:14	1560	1570	1570	1560	21
12:13	1570	1575	1575	1570	10
12:12	1580	1580	1580	1580	0
12:11	1580	1580	1580	1580	0
12:10	1580	1580	1580	1580	0
12:09	1580	1580	1580	1580	3
12:08	1580	1580	1580	1580	0
12:07	1580	1580	1580	1580	0
12:06	1580	1580	1580	1580	1
12:05	1580	1580	1580	1580	0
12:04	1580	1580	1580	1580	1
12:03	1580	1580	1580	1580	2
12:02	1580	1585	1585	1580	2
12:01	1580	1580	1580	1580	0
12:00	1580	1585	1585	1580	4
11:59	1585	1585	1585	1585	0
11:58	1585	1585	1585	1585	1
11:57	1585	1585	1585	1585	4
11:56	1580	1580	1580	1580	0
11:55	1580	1580	1580	1580	2
11:54	1580	1580	1580	1580	0
11:53	1580	1580	1580	1580	0
11:52	1580	1580	1580	1580	1
11:51	1580	1580	1580	1580	0
11:50	1580	1580	1580	1580	0
11:49	1580	1580	1580	1580	1
11:48	1580	1580	1580	1580	2
11:47	1575	1575	1575	1575	0
11:46	1575	1575	1575	1575	0
11:45	1575	1575	1575	1575	0
11:44	1575	1575	1575	1575	0
11:43	1575	1575	1575	1575	0
11:42	1575	1575	1575	1575	3
11:41	1575	1580	1580	1575	4
11:40	1580	1580	1580	1580	2
11:39	1580	1580	1580	1580	0
11:38	1580	1580	1580	1580	1
11:37	1580	1580	1580	1580	1
11:36	1580	1580	1580	1580	5
11:35	1585	1585	1585	1585	0
11:34	1585	1585	1585	1585	0
11:33	1585	1585	1585	1585	0
11:32	1585	1585	1585	1585	0
11:31	1585	1585	1585	1585	2
11:30	1590	1590	1590	1590	2
11:29	1590	1590	1590	1590	0
11:28	1590	1590	1590	1590	2
11:27	1585	1585	1585	1585	0
11:26	1585	1585	1585	1585	0
11:25	1585	1585	1585	1585	15
11:24	1595	1595	1595	1595	0
11:23	1595	1595	1595	1595	0
11:22	1595	1595	1595	1595	0
11:21	1595	1595	1595	1595	0
11:20	1595	1595	1595	1595	0
11:19	1595	1595	1595	1595	0
11:18	1595	1595	1595	1595	0
11:17	1595	1600	1600	1595	7
11:16	1605	1610	1610	1605	10
11:15	1610	1605	1610	1600	9
11:14	1600	1575	1600	1575	71
11:13	1570	1570	1570	1570	0
11:12	1570	1570	1570	1570	1
11:11	1565	1565	1565	1565	0
11:10	1565	1575	1575	1565	3
11:09	1575	1575	1575	1575	2
11:08	1575	1575	1575	1575	1
11:07	1570	1570	1570	1570	3
11:06	1565	1565	1565	1565	0
11:05	1565	1565	1565	1565	0
11:04	1565	1565	1565	1565	5
11:03	1560	1560	1560	1560	0
11:02	1560	1560	1560	1560	0
11:01	1560	1560	1560	1560	0
11:00	1560	1560	1560	1560	1
10:59	1560	1560	1560	1560	0
10:58	1560	1560	1560	1560	0
10:57	1560	1560	1560	1560	0
10:56	1560	1560	1560	1560	6
10:55	1560	1560	1560	1560	0
10:54	1560	1560	1560	1560	0
10:53	1560	1560	1560	1560	0
10:52	1560	1560	1560	1560	0
10:51	1560	1560	1560	1560	0
10:50	1560	1560	1560	1560	1
10:49	1560	1560	1560	1560	0
10:48	1560	1560	1560	1560	0
10:47	1560	1560	1560	1560	6
10:46	1560	1560	1560	1560	10
10:45	1570	1570	1570	1570	0
10:44	1570	1570	1570	1570	0
10:43	1570	1570	1570	1570	0
10:42	1570	1570	1570	1570	2
10:41	1570	1570	1570	1570	0
10:40	1570	1570	1570	1570	0
10:39	1570	1570	1570	1570	6
10:38	1570	1570	1570	1570	0
10:37	1570	1570	1570	1570	3
10:36	1570	1570	1570	1570	0
10:35	1570	1570	1570	1570	7
10:34	1570	1570	1570	1570	3
10:33	1570	1570	1570	1570	0
10:32	1570	1570	1570	1570	10
10:31	1560	1560	1560	1560	0
10:30	1560	1560	1560	1560	0
10:29	1560	1560	1560	1560	0
10:28	1560	1560	1560	1560	0
10:27	1560	1560	1560	1560	2
10:26	1555	1555	1555	1555	0
10:25	1555	1555	1555	1555	0
10:24	1555	1555	1555	1555	0
10:23	1555	1555	1555	1555	0
10:22	1555	1555	1555	1555	0
10:21	1555	1560	1560	1555	2
10:20	1565	1570	1570	1565	30
10:19	1560	1560	1560	1560	0
10:18	1560	1560	1560	1560	0
10:17	1560	1560	1560	1560	0
10:16	1560	1560	1560	1560	0
10:15	1560	1560	1560	1560	0
10:14	1560	1560	1560	1560	4
10:13	1560	1560	1560	1560	0
10:12	1560	1560	1560	1560	0
10:11	1560	1555	1560	1555	9
10:10	1555	1555	1555	1555	0
10:09	1555	1555	1555	1555	0
10:08	1555	1555	1555	1555	0
10:07	1555	1555	1555	1555	0
10:06	1555	1555	1555	1555	0
10:05	1555	1555	1555	1555	0
10:04	1555	1555	1555	1555	6
10:03	1540	1540	1540	1540	0
10:02	1540	1540	1540	1540	0
10:01	1540	1540	1540	1540	0
10:00	1540	1540	1540	1540	1
09:59	1540	1540	1540	1540	16
09:58	1540	1540	1540	1540	0
09:57	1540	1540	1540	1540	0
09:56	1540	1540	1540	1540	13
09:55	1545	1545	1545	1545	1
09:54	1545	1550	1550	1545	24
09:53	1560	1560	1560	1560	0
09:52	1560	1560	1560	1560	0
09:51	1560	1560	1560	1560	0
09:50	1560	1560	1560	1560	0
09:49	1560	1560	1560	1560	0
09:48	1560	1560	1560	1560	0
09:47	1560	1560	1560	1560	0
09:46	1560	1560	1560	1560	0
09:45	1560	1560	1560	1560	12
09:44	1550	1550	1550	1550	0
09:43	1550	1550	1550	1550	0
09:42	1550	1550	1550	1550	0
09:41	1550	1550	1550	1550	0
09:40	1550	1550	1550	1550	0
09:39	1550	1550	1550	1550	0
09:38	1550	1550	1550	1550	0
09:37	1550	1550	1550	1550	0
09:36	1550	1555	1555	1550	38
09:35	1565	1565	1565	1565	0
09:34	1565	1565	1565	1565	0
09:33	1565	1565	1565	1565	0
09:32	1565	1565	1565	1565	0
09:31	1565	1565	1565	1565	0
09:30	1565	1565	1565	1565	0
09:29	1565	1565	1565	1565	6
09:28	1570	1570	1570	1570	0
09:27	1570	1570	1570	1570	0
09:26	1570	1570	1570	1570	5
09:25	1570	1570	1570	1570	12
09:24	1590	1590	1590	1590	0
09:23	1590	1590	1590	1590	0
09:22	1590	1590	1590	1590	12
09:21	1590	1590	1590	1590	3
09:20	1585	1585	1585	1585	10
09:19	1575	1575	1575	1575	0
09:18	1575	1575	1575	1575	7
09:17	1570	1570	1570	1570	0
09:16	1570	1570	1570	1570	4
09:15	1565	1565	1565	1565	0
09:14	1565	1565	1565	1565	0
09:13	1565	1565	1565	1565	0
09:12	1565	1570	1570	1565	9
09:11	1585	1585	1585	1585	0
09:10	1585	1580	1585	1580	17
09:09	1580	1580	1580	1580	8
09:08	1565	1565	1565	1565	0
09:07	1565	1565	1565	1565	11
09:06	1570	1570	1570	1570	11
09:05	1570	1570	1570	1570	0
09:04	1570	1570	1570	1570	0
09:03	1570	1570	1570	1570	11
09:02	1565	1565	1565	1565	3
09:01	1560	1550	1560	1545	19

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)