成交	63.10	昨收	62.80
漲跌	0.30	開盤	65.00
漲跌幅	0.48%	最高	65.00
買進	62.60	最低	62.00
賣出	63.50	單量	1
漲停價	69.00	總量	25
跌停價	56.60	昨量	97

委買價	委買量	委賣價	委賣量
62.60	1	63.50	1
62.10	2	63.60	1
62.00	1	63.70	1
61.60	3	63.80	1
61.50	2	64.00	1

時間	成交	開	高	低	量
11:17	63.2	63.2	63.2	63.2	5
11:16	63.2	63.2	63.2	63.2	0
11:15	63.2	63.2	63.2	63.2	0
11:14	63.2	63.2	63.2	63.2	0
11:13	63.2	63.2	63.2	63.2	0
11:12	63.2	63.2	63.2	63.2	0
11:11	63.2	63.2	63.2	63.2	0
11:10	63.2	63.2	63.2	63.2	0
11:09	63.2	63.2	63.2	63.2	0
11:08	63.2	63.2	63.2	63.2	0
11:07	63.2	63.2	63.2	63.2	0
11:06	63.2	63.2	63.2	63.2	0
11:05	63.2	63.2	63.2	63.2	0
11:04	63.2	63.2	63.2	63.2	0
11:03	63.2	63.2	63.2	63.2	0
11:02	63.2	63.2	63.2	63.2	0
11:01	63.2	63.2	63.2	63.2	0
11:00	63.2	63.2	63.2	63.2	0
10:59	63.2	63.2	63.2	63.2	0
10:58	63.2	63.2	63.2	63.2	0
10:57	63.2	63.2	63.2	63.2	0
10:56	63.2	63.2	63.2	63.2	0
10:55	63.2	63.2	63.2	63.2	0
10:54	63.2	63.2	63.2	63.2	0
10:53	63.2	63.2	63.2	63.2	0
10:52	63.2	63.2	63.2	63.2	0
10:51	63.2	63.2	63.2	63.2	0
10:50	63.2	63.2	63.2	63.2	0
10:49	63.2	63.2	63.2	63.2	0
10:48	63.2	63.2	63.2	63.2	0
10:47	63.2	63.2	63.2	63.2	0
10:46	63.2	63.2	63.2	63.2	0
10:45	63.2	63.2	63.2	63.2	0
10:44	63.2	63.2	63.2	63.2	1
10:43	63.2	63.2	63.2	63.2	0
10:42	63.2	63.2	63.2	63.2	0
10:41	63.2	63.2	63.2	63.2	0
10:40	63.2	63.2	63.2	63.2	0
10:39	63.2	63.2	63.2	63.2	0
10:38	63.2	63.2	63.2	63.2	0
10:37	63.2	63.2	63.2	63.2	6
10:36	63.4	63.4	63.4	63.4	0
10:35	63.4	63.4	63.4	63.4	0
10:34	63.4	63.4	63.4	63.4	0
10:33	63.4	63.4	63.4	63.4	0
10:32	63.4	63.4	63.4	63.4	0
10:31	63.4	63.4	63.4	63.4	0
10:30	63.4	63.4	63.4	63.4	0
10:29	63.4	63.4	63.4	63.4	0
10:28	63.4	63.4	63.4	63.4	0
10:27	63.4	63.4	63.4	63.4	0
10:26	63.4	63.4	63.4	63.4	0
10:25	63.4	63.4	63.4	63.4	0
10:24	63.4	63.4	63.4	63.4	0
10:23	63.4	63.4	63.4	63.4	0
10:22	63.4	63.4	63.4	63.4	0
10:21	63.4	63.4	63.4	63.4	0
10:20	63.4	63.4	63.4	63.4	0
10:19	63.4	63.4	63.4	63.4	0
10:18	63.4	63.4	63.4	63.4	0
10:17	63.4	63.4	63.4	63.4	0
10:16	63.4	63.4	63.4	63.4	0
10:15	63.4	63.4	63.4	63.4	0
10:14	63.4	63.4	63.4	63.4	0
10:13	63.4	63.4	63.4	63.4	0
10:12	63.4	63.4	63.4	63.4	0
10:11	63.4	63.4	63.4	63.4	0
10:10	63.4	63.4	63.4	63.4	0
10:09	63.4	63.4	63.4	63.4	0
10:08	63.4	63.4	63.4	63.4	0
10:07	63.4	63.4	63.4	63.4	0
10:06	63.4	63.4	63.4	63.4	0
10:05	63.4	63.4	63.4	63.4	0
10:04	63.4	63.4	63.4	63.4	0
10:03	63.4	63.4	63.4	63.4	0
10:02	63.4	63.4	63.4	63.4	0
10:01	63.4	63.4	63.4	63.4	0
10:00	63.4	63.4	63.4	63.4	0
09:59	63.4	63.4	63.4	63.4	0
09:58	63.4	63.4	63.4	63.4	0
09:57	63.4	63.4	63.4	63.4	0
09:56	63.4	63.4	63.4	63.4	0
09:55	63.4	63.4	63.4	63.4	0
09:54	63.4	63.4	63.4	63.4	0
09:53	63.4	63.4	63.4	63.4	0
09:52	63.4	63.4	63.4	63.4	0
09:51	63.4	63.4	63.4	63.4	0
09:50	63.4	63.4	63.4	63.4	0
09:49	63.4	63.4	63.4	63.4	11
09:48	63	63	63	63	0
09:47	63	63	63	63	0
09:46	63	63	63	63	0
09:45	63	63	63	63	0
09:44	63	63	63	63	0
09:43	63	63	63	63	0
09:42	63	63	63	63	0
09:41	63	63	63	63	0
09:40	63	63	63	63	0
09:39	63	63	63	63	0
09:38	63	63	63	63	0
09:37	63	63	63	63	0
09:36	63	63	63	63	0
09:35	63	63	63	63	0
09:34	63	63	63	63	0
09:33	63	63	63	63	0
09:32	63	63	63	63	0
09:31	63	63	63	63	0
09:30	63	63	63	63	0
09:29	63	63	63	63	0
09:28	63	63	63	63	0
09:27	63	63	63	63	0
09:26	63	63	63	63	0
09:25	63	63	63	63	1
09:24	63.2	63.2	63.2	63.2	0
09:23	63.2	63.2	63.2	63.2	0
09:22	63.2	63.2	63.2	63.2	0
09:21	63.2	63.2	63.2	63.2	2
09:20	63.3	63.3	63.3	63.3	0
09:19	63.3	63.3	63.3	63.3	0
09:18	63.3	63.3	63.3	63.3	0
09:17	63.3	63.3	63.3	63.3	0
09:16	63.3	63.3	63.3	63.3	0
09:15	63.3	63.3	63.3	63.3	0
09:14	63.3	63.3	63.3	63.3	0
09:13	63.3	63.3	63.3	63.3	0
09:12	63.3	63.3	63.3	63.3	0
09:11	63.3	63.3	63.3	63.3	7
09:10	65	65	65	65	0
09:09	65	65	65	65	0
09:08	65	65	65	65	0
09:07	65	65	65	65	0
09:06	65	65	65	65	0
09:05	65	65	65	65	0
09:04	65	65	65	65	0
09:03	65	65	65	65	0
09:02	65	65	65	65	0
09:01	65	65	65	65	2

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)