成交	100.50	昨收	106.00
漲跌	-5.50	開盤	103.00
漲跌幅	-5.19%	最高	103.50
買進	100.00	最低	98.40
賣出	100.50	單量	29
漲停價	116.50	總量	582
跌停價	95.40	昨量	1728

委買價	委買量	委賣價	委賣量
100.00	24	100.50	3
99.90	5	101.00	9
99.80	1	101.50	4
99.60	2	102.00	19
99.50	8	102.50	14

時間	成交	開	高	低	量
13:30	100.5	100.5	100.5	100.5	35
13:29	100	100	100	100	0
13:28	100	100	100	100	0
13:27	100	100	100	100	0
13:26	100	100	100	100	0
13:25	100	100	100	100	0
13:24	100	100	100	100	0
13:23	100	100	100	100	0
13:22	100	100	100	100	0
13:21	100	100	100	100	0
13:20	100	100	100	100	0
13:19	100	100	100	100	0
13:18	100	100	100	100	29
13:17	100	100	100	100	0
13:16	100	100	100	100	0
13:15	100	100	100	100	0
13:14	100	100	100	100	0
13:13	100	100	100	100	0
13:12	100	100	100	100	0
13:11	100	100	100	100	0
13:10	100	100	100	100	9
13:09	99.7	99.7	99.7	99.7	0
13:08	99.7	99.7	99.7	99.7	0
13:07	99.7	99.7	99.7	99.7	0
13:06	99.7	99.7	99.7	99.7	0
13:05	99.7	99.7	99.7	99.7	0
13:04	99.7	99.7	99.7	99.7	0
13:03	99.7	99.7	99.7	99.7	1
13:02	99.7	99.7	99.7	99.7	0
13:01	99.7	99.6	99.7	99.6	68
13:00	100	100	100	100	0
12:59	100	100	100	100	0
12:58	100	100	100	100	0
12:57	100	100	100	100	0
12:56	100	100	100	100	0
12:55	100	100	100	100	0
12:54	100	100	100	100	0
12:53	100	100	100	100	0
12:52	100	100	100	100	0
12:51	100	100	100	100	0
12:50	100	100	100	100	2
12:49	99.7	99.7	99.7	99.7	0
12:48	99.7	99.7	99.7	99.7	5
12:47	99.9	99.9	99.9	99.9	0
12:46	99.9	99.9	99.9	99.9	0
12:45	99.9	99.9	99.9	99.9	0
12:44	99.9	99.9	99.9	99.9	5
12:43	99.6	99.6	99.6	99.6	0
12:42	99.6	99.6	99.6	99.6	0
12:41	99.6	99.6	99.6	99.6	0
12:40	99.6	99.6	99.6	99.6	0
12:39	99.6	99.6	99.6	99.6	4
12:38	99.7	99.7	99.7	99.7	0
12:37	99.7	99.7	99.7	99.7	1
12:36	99.7	99.7	99.7	99.7	0
12:35	99.7	99.7	99.7	99.7	0
12:34	99.7	99.7	99.7	99.7	0
12:33	99.7	99.7	99.7	99.7	0
12:32	99.7	99.7	99.7	99.7	15
12:31	99.6	99.6	99.6	99.6	0
12:30	99.6	99.6	99.6	99.6	0
12:29	99.6	99.6	99.6	99.6	0
12:28	99.6	99.6	99.6	99.6	0
12:27	99.6	99.6	99.6	99.6	0
12:26	99.6	99.6	99.6	99.6	0
12:25	99.6	99.6	99.6	99.6	0
12:24	99.6	99.6	99.6	99.6	0
12:23	99.6	99.6	99.6	99.6	0
12:22	99.6	99.6	99.6	99.6	0
12:21	99.6	99.6	99.6	99.6	0
12:20	99.6	99.6	99.6	99.6	0
12:19	99.6	99.6	99.6	99.6	0
12:18	99.6	99.6	99.6	99.6	0
12:17	99.6	99.6	99.6	99.6	0
12:16	99.6	99.6	99.6	99.6	0
12:15	99.6	99.6	99.6	99.6	0
12:14	99.6	99.6	99.6	99.6	0
12:13	99.6	99.6	99.6	99.6	0
12:12	99.6	99.6	99.6	99.6	0
12:11	99.6	99.6	99.6	99.6	0
12:10	99.6	99.6	99.6	99.6	0
12:09	99.6	99.6	99.6	99.6	0
12:08	99.6	99.6	99.6	99.6	4
12:07	99.9	99.9	99.9	99.9	0
12:06	99.9	99.9	99.9	99.9	0
12:05	99.9	99.9	99.9	99.9	0
12:04	99.9	99.9	99.9	99.9	0
12:03	99.9	99.9	99.9	99.9	0
12:02	99.9	99.9	99.9	99.9	0
12:01	99.9	99.9	99.9	99.9	0
12:00	99.9	99.9	99.9	99.9	0
11:59	99.9	99.9	99.9	99.9	3
11:58	99.6	99.6	99.6	99.6	0
11:57	99.6	99.6	99.6	99.6	0
11:56	99.6	99.6	99.6	99.6	0
11:55	99.6	99.6	99.6	99.6	0
11:54	99.6	99.6	99.6	99.6	5
11:53	99.8	99.8	99.8	99.8	0
11:52	99.8	99.8	99.8	99.8	0
11:51	99.8	99.8	99.8	99.8	6
11:50	100	100	100	100	0
11:49	100	100	100	100	0
11:48	100	100	100	100	0
11:47	100	100	100	100	0
11:46	100	100	100	100	0
11:45	100	100	100	100	0
11:44	100	100	100	100	0
11:43	100	100	100	100	0
11:42	100	100	100	100	0
11:41	100	100	100	100	0
11:40	100	100	100	100	0
11:39	100	100	100	100	0
11:38	100	100	100	100	0
11:37	100	100	100	100	0
11:36	100	100	100	100	0
11:35	100	100	100	100	2
11:34	100	100	100	100	0
11:33	100	100	100	100	0
11:32	100	100	100	100	0
11:31	100	100	100	100	18
11:30	100.5	100.5	100.5	100.5	0
11:29	100.5	100.5	100.5	100.5	0
11:28	100.5	100.5	100.5	100.5	0
11:27	100.5	100.5	100.5	100.5	0
11:26	100.5	100.5	100.5	100.5	0
11:25	100.5	100.5	100.5	100.5	0
11:24	100.5	100.5	100.5	100.5	0
11:23	100.5	100.5	100.5	100.5	0
11:22	100.5	100.5	100.5	100.5	0
11:21	100.5	100.5	100.5	100.5	0
11:20	100.5	100.5	100.5	100.5	0
11:19	100.5	100.5	100.5	100.5	0
11:18	100.5	100.5	100.5	100.5	0
11:17	100.5	100.5	100.5	100.5	0
11:16	100.5	100.5	100.5	100.5	0
11:15	100.5	100.5	100.5	100.5	0
11:14	100.5	100.5	100.5	100.5	0
11:13	100.5	100.5	100.5	100.5	0
11:12	100.5	100.5	100.5	100.5	0
11:11	100.5	100.5	100.5	100.5	0
11:10	100.5	100.5	100.5	100.5	0
11:09	100.5	100.5	100.5	100.5	0
11:08	100.5	100.5	100.5	100.5	0
11:07	100.5	100.5	100.5	100.5	2
11:06	101	101	101	101	0
11:05	101	101	101	101	0
11:04	101	101	101	101	0
11:03	101	101	101	101	12
11:02	100.5	100.5	100.5	100.5	0
11:01	100.5	100.5	100.5	100.5	0
11:00	100.5	100.5	100.5	100.5	0
10:59	100.5	100.5	100.5	100.5	0
10:58	100.5	100.5	100.5	100.5	0
10:57	100.5	100.5	100.5	100.5	0
10:56	100.5	100.5	100.5	100.5	0
10:55	100.5	100.5	100.5	100.5	0
10:54	100.5	100.5	100.5	100.5	17
10:53	101.5	101.5	101.5	101.5	0
10:52	101.5	101.5	101.5	101.5	0
10:51	101.5	101.5	101.5	101.5	0
10:50	101.5	101.5	101.5	101.5	0
10:49	101.5	101.5	101.5	101.5	0
10:48	101.5	101.5	101.5	101.5	0
10:47	101.5	101.5	101.5	101.5	0
10:46	101.5	101.5	101.5	101.5	0
10:45	101.5	101.5	101.5	101.5	0
10:44	101.5	101.5	101.5	101.5	0
10:43	101.5	101.5	101.5	101.5	0
10:42	101.5	101.5	101.5	101.5	58
10:41	101.5	101.5	101.5	101.5	0
10:40	101.5	101.5	101.5	101.5	0
10:39	101.5	101.5	101.5	101.5	0
10:38	101.5	101.5	101.5	101.5	0
10:37	101.5	101.5	101.5	101.5	0
10:36	101.5	101.5	101.5	101.5	0
10:35	101.5	101.5	101.5	101.5	0
10:34	101.5	101.5	101.5	101.5	0
10:33	101.5	101.5	101.5	101.5	0
10:32	101.5	101.5	101.5	101.5	0
10:31	101.5	101.5	101.5	101.5	0
10:30	101.5	101.5	101.5	101.5	0
10:29	101.5	101.5	101.5	101.5	0
10:28	101.5	101.5	101.5	101.5	0
10:27	101.5	101.5	101.5	101.5	0
10:26	101.5	101.5	101.5	101.5	0
10:25	101.5	101.5	101.5	101.5	0
10:24	101.5	101.5	101.5	101.5	0
10:23	101.5	101.5	101.5	101.5	0
10:22	101.5	101.5	101.5	101.5	0
10:21	101.5	101.5	101.5	101.5	0
10:20	101.5	101.5	101.5	101.5	0
10:19	101.5	101.5	101.5	101.5	0
10:18	101.5	101.5	101.5	101.5	0
10:17	101.5	101.5	101.5	101.5	0
10:16	101.5	101.5	101.5	101.5	0
10:15	101.5	101.5	101.5	101.5	0
10:14	101.5	101.5	101.5	101.5	0
10:13	101.5	101.5	101.5	101.5	0
10:12	101.5	101.5	101.5	101.5	0
10:11	101.5	101.5	101.5	101.5	0
10:10	101.5	101.5	101.5	101.5	0
10:09	101.5	101.5	101.5	101.5	0
10:08	101.5	101.5	101.5	101.5	0
10:07	101.5	101.5	101.5	101.5	0
10:06	101.5	101.5	101.5	101.5	0
10:05	101.5	101.5	101.5	101.5	0
10:04	101.5	101.5	101.5	101.5	0
10:03	101.5	101.5	101.5	101.5	0
10:02	101.5	101.5	101.5	101.5	0
10:01	101.5	101.5	101.5	101.5	0
10:00	101.5	101.5	101.5	101.5	0
09:59	101.5	101.5	101.5	101.5	6
09:58	101	101	101	101	0
09:57	101	101	101	101	0
09:56	101	101.5	101.5	101	6
09:55	101	101	101	101	0
09:54	101	101	101	101	3
09:53	100.5	100.5	100.5	100.5	1
09:52	100.5	100.5	100.5	100.5	0
09:51	100.5	100.5	100.5	100.5	1
09:50	100.5	101	101	100.5	2
09:49	100.5	100.5	100.5	100.5	2
09:48	100	100	100	100	4
09:47	100	100	100	100	3
09:46	100	100	100	100	4
09:45	99.4	99.4	99.4	99.4	1
09:44	99.4	99.4	99.4	99.4	2
09:43	99.4	99.9	99.9	99.2	10
09:42	100	100	100	100	5
09:41	100	100	100	100	1
09:40	100.5	100.5	100.5	100.5	0
09:39	100.5	100.5	100.5	100.5	0
09:38	100.5	100.5	100.5	100.5	1
09:37	100.5	100.5	100.5	100.5	3
09:36	100.5	100.5	100.5	100.5	2
09:35	100	100	100	100	2
09:34	100	100	100	100	2
09:33	100	100	100	100	0
09:32	100	99.8	100	99.8	7
09:31	99.8	99.8	100	99.8	7
09:30	99	99	99	99	1
09:29	98.6	98.4	98.6	98.4	2
09:28	98.4	98.3	98.4	98.3	2
09:27	98.3	98.3	98.3	98.3	2
09:26	98.3	98.3	98.5	98.3	5
09:25	98.6	98.9	99	98.5	14
09:24	98.5	98.5	98.5	98.4	3
09:23	98.5	99	99	98.5	10
09:22	99	99.5	99.5	99	12
09:21	99.5	100.5	100.5	99.5	12
09:20	101	100	101	99.9	7
09:19	100	100	100.5	99.5	8
09:18	99.6	99.2	99.9	99.2	6
09:17	99.3	99.1	99.3	99	7
09:16	99.2	99.5	99.5	99.2	9
09:15	99.5	99.7	99.7	99.4	12
09:14	99.8	100	100	99.8	4
09:13	100	100	100	100	2
09:12	100	100.5	100.5	100	3
09:11	100	101	101	100	20
09:10	101	102	102	101	10
09:09	102	102	102	102	1
09:08	102	102	102.5	102	3
09:07	102	102	102	102	3
09:06	102.5	103.5	103.5	102.5	19
09:05	103	103	103	103	1
09:04	103.5	103.5	103.5	103.5	7
09:03	103	103	103	103	9
09:02	103.5	103.5	103.5	103.5	1
09:01	103.5	104.5	104.5	102.5	14

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)