成交	62.40	昨收	56.80
漲跌	5.60	開盤	62.40
漲跌幅	9.86%	最高	62.40
買進	62.40	最低	62.10
賣出	0	單量	2
漲停價	62.40	總量	203
跌停價	51.20	昨量	53

委買價	委買量	委賣價	委賣量
62.40	147	0	0
61.90	1	0	0
61.20	1	0	0
61.00	6	0	0
60.70	2	0	0

時間	成交	開	高	低	量
13:30	62.4	62.4	62.4	62.4	2
13:29	62.4	62.4	62.4	62.4	0
13:28	62.4	62.4	62.4	62.4	0
13:27	62.4	62.4	62.4	62.4	0
13:26	62.4	62.4	62.4	62.4	0
13:25	62.4	62.4	62.4	62.4	0
13:24	62.4	62.4	62.4	62.4	0
13:23	62.4	62.4	62.4	62.4	0
13:22	62.4	62.4	62.4	62.4	0
13:21	62.4	62.4	62.4	62.4	1
13:20	62.4	62.4	62.4	62.4	5
13:19	62.4	62.4	62.4	62.4	0
13:18	62.4	62.4	62.4	62.4	0
13:17	62.4	62.4	62.4	62.4	0
13:16	62.4	62.4	62.4	62.4	1
13:15	62.4	62.4	62.4	62.4	0
13:14	62.4	62.4	62.4	62.4	0
13:13	62.4	62.4	62.4	62.4	0
13:12	62.4	62.4	62.4	62.4	1
13:11	62.4	62.4	62.4	62.4	0
13:10	62.4	62.4	62.4	62.4	4
13:09	62.4	62.4	62.4	62.4	0
13:08	62.4	62.4	62.4	62.4	0
13:07	62.4	62.4	62.4	62.4	0
13:06	62.4	62.4	62.4	62.4	0
13:05	62.4	62.4	62.4	62.4	0
13:04	62.4	62.4	62.4	62.4	0
13:03	62.4	62.4	62.4	62.4	0
13:02	62.4	62.4	62.4	62.4	0
13:01	62.4	62.4	62.4	62.4	0
13:00	62.4	62.4	62.4	62.4	0
12:59	62.4	62.4	62.4	62.4	0
12:58	62.4	62.4	62.4	62.4	0
12:57	62.4	62.4	62.4	62.4	0
12:56	62.4	62.4	62.4	62.4	0
12:55	62.4	62.4	62.4	62.4	0
12:54	62.4	62.4	62.4	62.4	0
12:53	62.4	62.4	62.4	62.4	0
12:52	62.4	62.4	62.4	62.4	1
12:51	62.4	62.4	62.4	62.4	0
12:50	62.4	62.4	62.4	62.4	0
12:49	62.4	62.4	62.4	62.4	0
12:48	62.4	62.4	62.4	62.4	0
12:47	62.4	62.4	62.4	62.4	0
12:46	62.4	62.4	62.4	62.4	0
12:45	62.4	62.4	62.4	62.4	0
12:44	62.4	62.4	62.4	62.4	0
12:43	62.4	62.4	62.4	62.4	0
12:42	62.4	62.4	62.4	62.4	0
12:41	62.4	62.4	62.4	62.4	0
12:40	62.4	62.4	62.4	62.4	0
12:39	62.4	62.4	62.4	62.4	0
12:38	62.4	62.4	62.4	62.4	0
12:37	62.4	62.4	62.4	62.4	0
12:36	62.4	62.4	62.4	62.4	0
12:35	62.4	62.4	62.4	62.4	0
12:34	62.4	62.4	62.4	62.4	0
12:33	62.4	62.4	62.4	62.4	1
12:32	62.4	62.4	62.4	62.4	0
12:31	62.4	62.4	62.4	62.4	0
12:30	62.4	62.4	62.4	62.4	0
12:29	62.4	62.4	62.4	62.4	0
12:28	62.4	62.4	62.4	62.4	0
12:27	62.4	62.4	62.4	62.4	0
12:26	62.4	62.4	62.4	62.4	0
12:25	62.4	62.4	62.4	62.4	0
12:24	62.4	62.4	62.4	62.4	0
12:23	62.4	62.4	62.4	62.4	0
12:22	62.4	62.4	62.4	62.4	1
12:21	62.4	62.4	62.4	62.4	0
12:20	62.4	62.4	62.4	62.4	0
12:19	62.4	62.4	62.4	62.4	0
12:18	62.4	62.4	62.4	62.4	0
12:17	62.4	62.4	62.4	62.4	0
12:16	62.4	62.4	62.4	62.4	0
12:15	62.4	62.4	62.4	62.4	0
12:14	62.4	62.4	62.4	62.4	0
12:13	62.4	62.4	62.4	62.4	0
12:12	62.4	62.4	62.4	62.4	0
12:11	62.4	62.4	62.4	62.4	5
12:10	62.4	62.4	62.4	62.4	0
12:09	62.4	62.4	62.4	62.4	0
12:08	62.4	62.4	62.4	62.4	0
12:07	62.4	62.4	62.4	62.4	0
12:06	62.4	62.4	62.4	62.4	0
12:05	62.4	62.4	62.4	62.4	0
12:04	62.4	62.4	62.4	62.4	0
12:03	62.4	62.4	62.4	62.4	0
12:02	62.4	62.4	62.4	62.4	0
12:01	62.4	62.4	62.4	62.4	0
12:00	62.4	62.4	62.4	62.4	0
11:59	62.4	62.4	62.4	62.4	7
11:58	62.4	62.4	62.4	62.4	0
11:57	62.4	62.4	62.4	62.4	0
11:56	62.4	62.4	62.4	62.4	1
11:55	62.4	62.4	62.4	62.4	0
11:54	62.4	62.4	62.4	62.4	0
11:53	62.4	62.4	62.4	62.4	0
11:52	62.4	62.4	62.4	62.4	0
11:51	62.4	62.4	62.4	62.4	0
11:50	62.4	62.4	62.4	62.4	0
11:49	62.4	62.4	62.4	62.4	0
11:48	62.4	62.4	62.4	62.4	0
11:47	62.4	62.4	62.4	62.4	0
11:46	62.4	62.4	62.4	62.4	0
11:45	62.4	62.4	62.4	62.4	0
11:44	62.4	62.4	62.4	62.4	0
11:43	62.4	62.4	62.4	62.4	0
11:42	62.4	62.4	62.4	62.4	0
11:41	62.4	62.4	62.4	62.4	0
11:40	62.4	62.4	62.4	62.4	0
11:39	62.4	62.4	62.4	62.4	0
11:38	62.4	62.4	62.4	62.4	0
11:37	62.4	62.4	62.4	62.4	0
11:36	62.4	62.4	62.4	62.4	0
11:35	62.4	62.4	62.4	62.4	0
11:34	62.4	62.4	62.4	62.4	0
11:33	62.4	62.4	62.4	62.4	0
11:32	62.4	62.4	62.4	62.4	0
11:31	62.4	62.4	62.4	62.4	0
11:30	62.4	62.4	62.4	62.4	0
11:29	62.4	62.4	62.4	62.4	0
11:28	62.4	62.4	62.4	62.4	0
11:27	62.4	62.4	62.4	62.4	0
11:26	62.4	62.4	62.4	62.4	2
11:25	62.4	62.4	62.4	62.4	0
11:24	62.4	62.4	62.4	62.4	1
11:23	62.4	62.4	62.4	62.4	0
11:22	62.4	62.4	62.4	62.4	0
11:21	62.4	62.4	62.4	62.4	0
11:20	62.4	62.4	62.4	62.4	0
11:19	62.4	62.4	62.4	62.4	0
11:18	62.4	62.4	62.4	62.4	0
11:17	62.4	62.4	62.4	62.4	0
11:16	62.4	62.4	62.4	62.4	0
11:15	62.4	62.4	62.4	62.4	0
11:14	62.4	62.4	62.4	62.4	0
11:13	62.4	62.4	62.4	62.4	0
11:12	62.4	62.4	62.4	62.4	0
11:11	62.4	62.4	62.4	62.4	0
11:10	62.4	62.4	62.4	62.4	0
11:09	62.4	62.4	62.4	62.4	0
11:08	62.4	62.4	62.4	62.4	0
11:07	62.4	62.4	62.4	62.4	0
11:06	62.4	62.4	62.4	62.4	0
11:05	62.4	62.4	62.4	62.4	0
11:04	62.4	62.4	62.4	62.4	0
11:03	62.4	62.4	62.4	62.4	9
11:02	62.4	62.4	62.4	62.4	0
11:01	62.4	62.4	62.4	62.4	0
11:00	62.4	62.4	62.4	62.4	0
10:59	62.4	62.4	62.4	62.4	0
10:58	62.4	62.4	62.4	62.4	0
10:57	62.4	62.4	62.4	62.4	0
10:56	62.4	62.4	62.4	62.4	0
10:55	62.4	62.4	62.4	62.4	0
10:54	62.4	62.4	62.4	62.4	0
10:53	62.4	62.4	62.4	62.4	0
10:52	62.4	62.4	62.4	62.4	0
10:51	62.4	62.4	62.4	62.4	0
10:50	62.4	62.4	62.4	62.4	0
10:49	62.4	62.4	62.4	62.4	1
10:48	62.4	62.4	62.4	62.4	0
10:47	62.4	62.4	62.4	62.4	0
10:46	62.4	62.4	62.4	62.4	0
10:45	62.4	62.4	62.4	62.4	0
10:44	62.4	62.4	62.4	62.4	0
10:43	62.4	62.4	62.4	62.4	0
10:42	62.4	62.4	62.4	62.4	0
10:41	62.4	62.4	62.4	62.4	0
10:40	62.4	62.4	62.4	62.4	0
10:39	62.4	62.4	62.4	62.4	0
10:38	62.4	62.4	62.4	62.4	0
10:37	62.4	62.4	62.4	62.4	0
10:36	62.4	62.4	62.4	62.4	0
10:35	62.4	62.4	62.4	62.4	0
10:34	62.4	62.4	62.4	62.4	0
10:33	62.4	62.4	62.4	62.4	0
10:32	62.4	62.4	62.4	62.4	0
10:31	62.4	62.4	62.4	62.4	0
10:30	62.4	62.4	62.4	62.4	1
10:29	62.4	62.4	62.4	62.4	0
10:28	62.4	62.4	62.4	62.4	0
10:27	62.4	62.4	62.4	62.4	0
10:26	62.4	62.4	62.4	62.4	1
10:25	62.4	62.4	62.4	62.4	0
10:24	62.4	62.4	62.4	62.4	0
10:23	62.4	62.4	62.4	62.4	0
10:22	62.4	62.4	62.4	62.4	0
10:21	62.4	62.4	62.4	62.4	0
10:20	62.4	62.4	62.4	62.4	0
10:19	62.4	62.4	62.4	62.4	0
10:18	62.4	62.4	62.4	62.4	0
10:17	62.4	62.4	62.4	62.4	2
10:16	62.4	62.4	62.4	62.4	0
10:15	62.4	62.4	62.4	62.4	0
10:14	62.4	62.4	62.4	62.4	0
10:13	62.4	62.4	62.4	62.4	0
10:12	62.4	62.4	62.4	62.4	0
10:11	62.4	62.4	62.4	62.4	0
10:10	62.4	62.4	62.4	62.4	0
10:09	62.4	62.4	62.4	62.4	0
10:08	62.4	62.4	62.4	62.4	0
10:07	62.4	62.4	62.4	62.4	0
10:06	62.4	62.4	62.4	62.4	2
10:05	62.4	62.4	62.4	62.4	0
10:04	62.4	62.4	62.4	62.4	0
10:03	62.4	62.4	62.4	62.4	0
10:02	62.4	62.4	62.4	62.4	3
10:01	62.4	62.4	62.4	62.4	0
10:00	62.4	62.4	62.4	62.4	0
09:59	62.4	62.4	62.4	62.4	0
09:58	62.4	62.4	62.4	62.4	0
09:57	62.4	62.4	62.4	62.4	0
09:56	62.4	62.4	62.4	62.4	0
09:55	62.4	62.4	62.4	62.4	0
09:54	62.4	62.4	62.4	62.4	0
09:53	62.4	62.4	62.4	62.4	3
09:52	62.4	62.4	62.4	62.4	0
09:51	62.4	62.4	62.4	62.4	10
09:50	62.4	62.4	62.4	62.4	0
09:49	62.4	62.4	62.4	62.4	0
09:48	62.4	62.4	62.4	62.4	0
09:47	62.4	62.4	62.4	62.4	0
09:46	62.4	62.4	62.4	62.4	0
09:45	62.4	62.4	62.4	62.4	0
09:44	62.4	62.4	62.4	62.4	0
09:43	62.4	62.4	62.4	62.4	0
09:42	62.4	62.4	62.4	62.4	4
09:41	62.4	62.4	62.4	62.4	0
09:40	62.4	62.4	62.4	62.4	0
09:39	62.4	62.4	62.4	62.4	0
09:38	62.4	62.4	62.4	62.4	0
09:37	62.4	62.4	62.4	62.4	9
09:36	62.4	62.4	62.4	62.4	0
09:35	62.4	62.4	62.4	62.4	0
09:34	62.4	62.4	62.4	62.4	7
09:33	62.4	62.4	62.4	62.4	0
09:32	62.4	62.4	62.4	62.4	0
09:31	62.4	62.4	62.4	62.4	0
09:30	62.4	62.4	62.4	62.4	1
09:29	62.4	62.4	62.4	62.4	3
09:28	62.4	62.4	62.4	62.4	6
09:27	62.4	62.4	62.4	62.4	0
09:26	62.4	62.4	62.4	62.4	0
09:25	62.4	62.4	62.4	62.4	0
09:24	62.4	62.4	62.4	62.4	0
09:23	62.4	62.4	62.4	62.4	0
09:22	62.4	62.4	62.4	62.4	0
09:21	62.4	62.4	62.4	62.4	0
09:20	62.4	62.4	62.4	62.4	4
09:19	62.4	62.4	62.4	62.4	1
09:18	62.4	62.4	62.4	62.4	1
09:17	62.4	62.4	62.4	62.4	0
09:16	62.4	62.4	62.4	62.4	0
09:15	62.4	62.4	62.4	62.4	0
09:14	62.4	62.4	62.4	62.4	0
09:13	62.4	62.4	62.4	62.4	0
09:12	62.4	62.4	62.4	62.4	5
09:11	62.4	62.4	62.4	62.4	0
09:10	62.4	62.4	62.4	62.4	2
09:09	62.4	62.4	62.4	62.4	1
09:08	62.4	62.4	62.4	62.4	8
09:07	62.4	62.4	62.4	62.4	0
09:06	62.4	62.4	62.4	62.3	27
09:05	62.1	62.1	62.1	62.1	5
09:04	62.1	62.1	62.1	62.1	22
09:03	62.4	62.4	62.4	62.4	37
09:02	62.4	62.4	62.4	62.4	0
09:01	62.4	62.4	62.4	62.4	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)