成交	65.70	昨收	72.90
漲跌	-7.20	開盤	69.20
漲跌幅	-9.88%	最高	69.50
買進	0	最低	65.70
賣出	-999999999.00	單量	1
漲停價	80.10	總量	558
跌停價	65.70	昨量	181

委買價	委買量	委賣價	委賣量
0	0	-999999999.00	30
0	0	65.70	30
0	0	66.00	1
0	0	66.10	1
0	0	66.20	1

時間	成交	開	高	低	量
13:25	65.7	65.7	65.7	65.7	1
13:24	65.7	65.7	65.7	65.7	5
13:23	65.7	65.7	65.7	65.7	0
13:22	65.7	65.7	65.7	65.7	0
13:21	65.7	65.7	65.7	65.7	0
13:20	65.7	65.7	65.7	65.7	0
13:19	65.7	65.7	65.7	65.7	0
13:18	65.7	65.7	65.7	65.7	0
13:17	65.7	65.7	65.7	65.7	0
13:16	65.7	65.7	65.7	65.7	0
13:15	65.7	65.7	65.7	65.7	0
13:14	65.7	65.7	65.7	65.7	2
13:13	65.7	65.7	65.7	65.7	0
13:12	65.7	65.7	65.7	65.7	0
13:11	65.7	65.7	65.7	65.7	2
13:10	65.7	65.7	65.7	65.7	0
13:09	65.7	65.7	65.7	65.7	0
13:08	65.7	65.7	65.7	65.7	0
13:07	65.7	65.7	65.7	65.7	0
13:06	65.7	65.7	65.7	65.7	0
13:05	65.7	65.7	65.7	65.7	0
13:04	65.7	65.7	65.7	65.7	2
13:03	65.7	65.7	65.7	65.7	0
13:02	65.7	65.7	65.7	65.7	0
13:01	65.7	65.7	65.7	65.7	0
13:00	65.7	65.7	65.7	65.7	1
12:59	65.7	65.7	65.7	65.7	0
12:58	65.7	65.7	65.7	65.7	3
12:57	65.7	65.7	65.7	65.7	0
12:56	65.7	65.7	65.7	65.7	0
12:55	65.7	65.7	65.7	65.7	0
12:54	65.7	65.7	65.7	65.7	0
12:53	65.7	65.7	65.7	65.7	0
12:52	65.7	65.7	65.7	65.7	0
12:51	65.7	65.7	65.7	65.7	0
12:50	65.7	65.7	65.7	65.7	0
12:49	65.7	65.7	65.7	65.7	0
12:48	65.7	65.7	65.7	65.7	1
12:47	65.7	65.7	65.7	65.7	3
12:46	65.7	65.7	65.7	65.7	0
12:45	65.7	65.7	65.7	65.7	2
12:44	65.7	65.7	65.7	65.7	1
12:43	65.7	65.7	65.7	65.7	2
12:42	65.7	65.7	65.7	65.7	2
12:41	65.7	65.7	65.7	65.7	1
12:40	65.7	65.7	65.7	65.7	0
12:39	65.7	65.7	65.7	65.7	0
12:38	65.7	65.7	65.7	65.7	0
12:37	65.7	65.7	65.7	65.7	1
12:36	65.7	65.7	65.7	65.7	0
12:35	65.7	65.7	65.7	65.7	0
12:34	65.7	65.7	65.7	65.7	0
12:33	65.7	65.7	65.7	65.7	0
12:32	65.7	65.7	65.7	65.7	0
12:31	65.7	65.7	65.7	65.7	0
12:30	65.7	65.7	65.7	65.7	0
12:29	65.7	65.7	65.7	65.7	2
12:28	65.7	65.7	65.7	65.7	0
12:27	65.7	65.7	65.7	65.7	0
12:26	65.7	65.7	65.7	65.7	1
12:25	65.7	65.7	65.7	65.7	2
12:24	65.7	65.7	65.7	65.7	26
12:23	65.7	65.7	65.7	65.7	0
12:22	65.7	65.7	65.7	65.7	5
12:21	65.7	65.7	65.7	65.7	5
12:20	65.7	65.7	65.7	65.7	6
12:19	65.7	65.7	65.7	65.7	0
12:18	65.7	65.7	65.7	65.7	0
12:17	65.7	65.7	65.7	65.7	0
12:16	65.7	65.7	65.7	65.7	6
12:15	65.7	65.8	65.8	65.7	6
12:14	65.8	65.8	65.8	65.8	1
12:13	65.9	65.9	65.9	65.9	0
12:12	65.9	65.9	65.9	65.9	1
12:11	66	66	66	66	2
12:10	66	66	66	66	0
12:09	66	66	66	66	0
12:08	66	66	66	66	5
12:07	66.1	66.1	66.1	66.1	0
12:06	66.1	66.1	66.1	66.1	0
12:05	66.1	66.1	66.1	66.1	0
12:04	66.1	66.1	66.1	66.1	0
12:03	66.1	66.1	66.1	66.1	0
12:02	66.1	66.1	66.1	66.1	1
12:01	66.1	66.1	66.1	66.1	0
12:00	66.1	66.1	66.1	66.1	2
11:59	66.1	66.1	66.1	66.1	0
11:58	66.1	66.1	66.1	66.1	0
11:57	66.1	66.1	66.1	66.1	0
11:56	66.1	66.1	66.1	66.1	0
11:55	66.1	66.1	66.1	66.1	0
11:54	66.1	66.1	66.1	66.1	0
11:53	66.1	66.1	66.1	66.1	0
11:52	66.1	66.1	66.1	66.1	0
11:51	66.1	66.1	66.1	66.1	0
11:50	66.1	66.1	66.1	66.1	1
11:49	66	66	66	66	0
11:48	66	66	66	66	0
11:47	66	66	66	66	0
11:46	66	65.8	66	65.8	3
11:45	65.8	65.8	65.8	65.8	4
11:44	65.9	65.9	65.9	65.9	0
11:43	65.9	65.9	65.9	65.9	1
11:42	66	66	66	66	4
11:41	66.2	66.2	66.2	66.2	0
11:40	66.2	66.2	66.2	66.2	0
11:39	66.2	66.2	66.2	66.2	1
11:38	66.2	66.2	66.2	66.2	0
11:37	66.2	66.2	66.2	66.2	0
11:36	66.2	66.2	66.2	66.2	1
11:35	65.8	65.8	65.8	65.8	0
11:34	65.8	65.8	65.8	65.8	0
11:33	65.8	65.8	65.8	65.8	0
11:32	65.8	65.8	65.8	65.8	0
11:31	65.8	65.8	65.8	65.8	2
11:30	65.8	65.8	65.8	65.8	1
11:29	65.8	65.8	65.8	65.8	2
11:28	65.8	66.1	66.1	65.8	10
11:27	66.1	66.1	66.1	66.1	4
11:26	66.2	66.2	66.2	66.2	0
11:25	66.2	66.3	66.3	66.2	4
11:24	66.3	66.3	66.3	66.3	4
11:23	66.5	66.5	66.5	66.5	0
11:22	66.5	66.5	66.5	66.5	0
11:21	66.5	66.5	66.5	66.5	0
11:20	66.5	66.5	66.5	66.5	0
11:19	66.5	66.5	66.5	66.5	0
11:18	66.5	66.5	66.5	66.5	0
11:17	66.5	66.7	66.7	66.5	10
11:16	66.7	66.6	66.7	66.6	4
11:15	66.7	66.7	66.7	66.7	2
11:14	66.7	66.7	66.7	66.7	0
11:13	66.7	66.7	66.7	66.7	2
11:12	66.7	66.7	66.7	66.7	0
11:11	66.7	66.7	66.7	66.7	0
11:10	66.7	66.7	66.7	66.7	0
11:09	66.7	66.7	66.7	66.7	0
11:08	66.7	66.7	66.7	66.7	0
11:07	66.7	66.7	66.7	66.7	0
11:06	66.7	66.7	66.7	66.7	0
11:05	66.7	66.7	66.7	66.7	0
11:04	66.7	66.7	66.7	66.7	0
11:03	66.7	66.7	66.7	66.7	0
11:02	66.7	66.7	66.7	66.7	0
11:01	66.7	66.7	66.7	66.7	2
11:00	66.7	66.7	66.7	66.7	0
10:59	66.7	66.7	66.7	66.7	0
10:58	66.7	66.7	66.7	66.7	0
10:57	66.7	66.7	66.7	66.7	2
10:56	66.6	66.6	66.6	66.6	0
10:55	66.6	66.6	66.6	66.6	7
10:54	66.7	66.7	66.7	66.7	0
10:53	66.7	66.7	66.7	66.7	0
10:52	66.7	66.7	66.7	66.7	0
10:51	66.7	66.7	66.7	66.7	0
10:50	66.7	66.7	66.7	66.7	0
10:49	66.7	66.7	66.7	66.7	0
10:48	66.7	66.7	66.7	66.7	0
10:47	66.7	66.7	66.7	66.7	0
10:46	66.7	66.7	66.7	66.7	0
10:45	66.7	66.7	66.7	66.7	0
10:44	66.7	66.7	66.7	66.7	0
10:43	66.7	66.7	66.7	66.7	0
10:42	66.7	66.7	66.7	66.7	8
10:41	66.8	66.8	66.8	66.8	0
10:40	66.8	66.8	66.8	66.8	0
10:39	66.8	66.8	66.8	66.8	0
10:38	66.8	66.8	66.8	66.8	0
10:37	66.8	66.8	66.8	66.8	0
10:36	66.8	66.8	66.8	66.8	0
10:35	66.8	66.8	66.8	66.8	0
10:34	66.8	66.8	66.8	66.8	0
10:33	66.8	66.8	66.8	66.8	1
10:32	66.7	66.7	66.7	66.7	0
10:31	66.7	66.7	66.7	66.7	0
10:30	66.7	66.7	66.7	66.7	0
10:29	66.7	66.7	66.7	66.7	2
10:28	66.6	66.6	66.6	66.6	0
10:27	66.6	66.6	66.6	66.6	0
10:26	66.6	66.6	66.6	66.6	0
10:25	66.6	66.6	66.6	66.6	0
10:24	66.6	66.6	66.6	66.6	0
10:23	66.6	66.6	66.6	66.6	0
10:22	66.6	66.6	66.6	66.6	0
10:21	66.6	66.6	66.6	66.6	3
10:20	66.6	66.6	66.6	66.6	0
10:19	66.6	66.6	66.6	66.6	0
10:18	66.6	66.6	66.6	66.6	0
10:17	66.6	66.6	66.6	66.6	1
10:16	66.6	66.6	66.6	66.6	7
10:15	66.9	66.9	66.9	66.9	0
10:14	66.9	66.9	66.9	66.9	0
10:13	66.9	66.9	66.9	66.9	0
10:12	66.9	66.9	66.9	66.9	0
10:11	66.9	66.9	66.9	66.9	0
10:10	66.9	66.9	66.9	66.9	1
10:09	67.3	67.3	67.3	67.3	0
10:08	67.3	67.3	67.3	67.3	0
10:07	67.3	67.2	67.3	67.2	2
10:06	66.9	66.9	66.9	66.9	0
10:05	66.9	66.9	66.9	66.9	6
10:04	66.6	66.6	66.6	66.6	0
10:03	66.6	66.6	66.6	66.6	0
10:02	66.6	66.6	66.6	66.6	3
10:01	66.4	66.4	66.4	66.4	0
10:00	66.4	66.4	66.4	66.4	0
09:59	66.4	66.4	66.4	66.4	0
09:58	66.4	66.4	66.4	66.4	0
09:57	66.4	66.4	66.4	66.4	0
09:56	66.4	66.4	66.4	66.4	0
09:55	66.4	66.4	66.4	66.4	0
09:54	66.4	66.4	66.4	66.4	0
09:53	66.4	66.4	66.4	66.4	0
09:52	66.4	66.4	66.4	66.4	0
09:51	66.4	66.4	66.4	66.4	1
09:50	66.4	66.4	66.4	66.4	5
09:49	66.6	66.6	66.6	66.6	0
09:48	66.6	66.6	66.6	66.6	0
09:47	66.6	66.6	66.6	66.6	0
09:46	66.6	66.6	66.6	66.6	0
09:45	66.6	66.6	66.6	66.6	10
09:44	66.7	66.7	66.7	66.7	2
09:43	66.7	66.7	66.7	66.7	7
09:42	66.9	66.9	66.9	66.9	0
09:41	66.9	66.9	66.9	66.9	0
09:40	66.9	66.9	66.9	66.9	6
09:39	67.1	67.1	67.1	67.1	1
09:38	67.5	67.5	67.5	67.5	10
09:37	67.6	67.6	67.6	67.6	0
09:36	67.6	67.6	67.6	67.6	0
09:35	67.6	67.6	67.6	67.6	0
09:34	67.6	67.6	67.6	67.6	0
09:33	67.6	67.6	67.6	67.6	0
09:32	67.6	67.6	67.6	67.6	0
09:31	67.6	67.6	67.6	67.6	0
09:30	67.6	67.5	67.6	67.5	8
09:29	67.6	67.6	67.6	67.6	2
09:28	67.5	67.5	67.5	67.5	1
09:27	67.2	67.1	67.2	67.1	6
09:26	67	67	67	67	1
09:25	66.6	66.6	66.6	66.6	0
09:24	66.6	66.4	66.6	66.4	4
09:23	66.3	66.3	66.3	66.3	4
09:22	66.2	66.2	66.2	66.2	0
09:21	66.2	66.2	66.2	66.2	0
09:20	66.2	66.2	66.2	66.2	5
09:19	66	66	66	66	0
09:18	66	66.3	66.3	66	9
09:17	66.4	66.4	66.4	66.4	6
09:16	66.4	66.6	66.6	66.4	14
09:15	66.7	66.7	66.7	66.7	1
09:14	66.7	66.8	66.8	66.7	2
09:13	66.8	66.8	66.8	66.8	1
09:12	66.6	66.6	66.6	66.6	0
09:11	66.6	66.8	66.8	66.6	29
09:10	66.6	67.2	67.2	66.6	35
09:09	67.5	67.5	67.5	67.5	0
09:08	67.5	67.3	67.5	67.3	10
09:07	67.2	67.2	67.2	67.2	5
09:06	67	67.2	67.2	67	23
09:05	67.4	67.5	67.5	67.4	4
09:04	67.6	67.6	67.6	67.4	15
09:03	67.6	67.8	67.8	67.5	43
09:02	67.6	68.2	68.2	67.5	22
09:01	68.2	69.2	69.5	68	82

指數	44224.39	昨收	44396.70
漲跌	-172.31	高點	44816.64
漲跌幅	-0.39	低點	43941.56
成交金額	7674.71億	成交張數	8912597(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.87	昨收	391.37
漲跌	-7.50	高點	394.28
漲跌幅	-1.92	低點	382.71
成交金額	1954.10億	成交張數	1838562(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)