成交	30.75	昨收	31.10
漲跌	-0.35	開盤	31.10
漲跌幅	-1.13%	最高	31.10
買進	30.60	最低	30.40
賣出	30.75	單量	2
漲停價	34.20	總量	301
跌停價	28.00	昨量	120

委買價	委買量	委賣價	委賣量
30.60	5	30.75	1
30.55	12	30.80	6
30.50	24	30.85	1
30.45	14	30.90	9
30.40	30	30.95	1

時間	成交	開	高	低	量
13:30	30.75	30.75	30.75	30.75	2
13:29	30.7	30.7	30.7	30.7	0
13:28	30.7	30.7	30.7	30.7	0
13:27	30.7	30.7	30.7	30.7	0
13:26	30.7	30.7	30.7	30.7	0
13:25	30.7	30.7	30.7	30.7	1
13:24	30.7	30.7	30.7	30.7	0
13:23	30.7	30.7	30.7	30.7	0
13:22	30.7	30.7	30.7	30.7	1
13:21	30.7	30.7	30.7	30.7	0
13:20	30.7	30.7	30.7	30.7	0
13:19	30.7	30.7	30.7	30.7	0
13:18	30.7	30.7	30.7	30.7	0
13:17	30.7	30.7	30.7	30.7	3
13:16	30.7	30.7	30.7	30.7	2
13:15	30.7	30.7	30.7	30.7	0
13:14	30.7	30.7	30.7	30.7	0
13:13	30.7	30.7	30.7	30.7	1
13:12	30.75	30.75	30.75	30.75	0
13:11	30.75	30.75	30.75	30.75	1
13:10	30.6	30.6	30.6	30.6	0
13:09	30.6	30.6	30.6	30.6	1
13:08	30.6	30.6	30.6	30.6	0
13:07	30.6	30.6	30.6	30.6	0
13:06	30.6	30.6	30.6	30.6	0
13:05	30.6	30.65	30.65	30.6	5
13:04	30.6	30.6	30.6	30.6	0
13:03	30.6	30.6	30.6	30.6	0
13:02	30.6	30.6	30.6	30.6	0
13:01	30.6	30.6	30.6	30.6	3
13:00	30.6	30.6	30.6	30.6	4
12:59	30.7	30.7	30.7	30.7	1
12:58	30.7	30.7	30.7	30.7	0
12:57	30.7	30.7	30.7	30.7	0
12:56	30.7	30.7	30.7	30.7	0
12:55	30.7	30.7	30.7	30.7	0
12:54	30.7	30.7	30.7	30.7	0
12:53	30.7	30.6	30.7	30.6	11
12:52	30.6	30.6	30.6	30.6	0
12:51	30.6	30.6	30.6	30.6	4
12:50	30.6	30.6	30.6	30.6	5
12:49	30.6	30.6	30.6	30.6	0
12:48	30.6	30.6	30.6	30.6	0
12:47	30.6	30.6	30.6	30.6	0
12:46	30.6	30.6	30.6	30.6	0
12:45	30.6	30.6	30.6	30.6	1
12:44	30.6	30.6	30.6	30.6	0
12:43	30.6	30.6	30.6	30.6	0
12:42	30.6	30.6	30.6	30.6	0
12:41	30.6	30.6	30.6	30.6	0
12:40	30.6	30.6	30.6	30.6	1
12:39	30.6	30.6	30.6	30.6	0
12:38	30.6	30.6	30.6	30.6	0
12:37	30.6	30.6	30.6	30.6	1
12:36	30.6	30.6	30.6	30.6	0
12:35	30.6	30.6	30.6	30.6	0
12:34	30.6	30.6	30.6	30.6	1
12:33	30.55	30.55	30.55	30.55	0
12:32	30.55	30.55	30.55	30.55	0
12:31	30.55	30.55	30.55	30.55	0
12:30	30.55	30.55	30.55	30.55	0
12:29	30.55	30.6	30.6	30.55	14
12:28	30.6	30.6	30.6	30.6	1
12:27	30.65	30.65	30.65	30.65	1
12:26	30.6	30.6	30.6	30.6	0
12:25	30.6	30.6	30.6	30.6	0
12:24	30.6	30.6	30.6	30.6	0
12:23	30.6	30.6	30.6	30.6	0
12:22	30.6	30.6	30.6	30.6	0
12:21	30.6	30.6	30.6	30.6	0
12:20	30.6	30.6	30.6	30.6	0
12:19	30.6	30.6	30.6	30.6	0
12:18	30.6	30.6	30.6	30.6	0
12:17	30.6	30.6	30.6	30.6	0
12:16	30.6	30.6	30.6	30.6	0
12:15	30.6	30.6	30.6	30.6	1
12:14	30.6	30.6	30.6	30.6	1
12:13	30.7	30.7	30.7	30.7	0
12:12	30.7	30.7	30.7	30.7	0
12:11	30.7	30.7	30.7	30.7	0
12:10	30.7	30.7	30.7	30.7	1
12:09	30.7	30.7	30.7	30.7	0
12:08	30.7	30.7	30.7	30.7	0
12:07	30.7	30.7	30.7	30.7	0
12:06	30.7	30.7	30.7	30.7	0
12:05	30.7	30.7	30.7	30.7	1
12:04	30.7	30.7	30.7	30.7	0
12:03	30.7	30.7	30.7	30.7	0
12:02	30.7	30.7	30.7	30.7	1
12:01	30.7	30.7	30.7	30.7	0
12:00	30.7	30.7	30.7	30.7	0
11:59	30.7	30.7	30.7	30.7	0
11:58	30.7	30.7	30.7	30.7	0
11:57	30.7	30.7	30.7	30.7	0
11:56	30.7	30.7	30.7	30.7	0
11:55	30.7	30.7	30.7	30.7	0
11:54	30.7	30.7	30.7	30.7	0
11:53	30.7	30.7	30.7	30.7	10
11:52	30.7	30.7	30.7	30.7	0
11:51	30.7	30.7	30.7	30.7	0
11:50	30.7	30.7	30.7	30.7	0
11:49	30.7	30.7	30.7	30.7	0
11:48	30.7	30.6	30.7	30.6	11
11:47	30.6	30.6	30.6	30.6	0
11:46	30.6	30.6	30.6	30.6	0
11:45	30.6	30.6	30.6	30.6	6
11:44	30.5	30.5	30.5	30.5	0
11:43	30.5	30.5	30.5	30.5	1
11:42	30.45	30.45	30.45	30.45	0
11:41	30.45	30.45	30.45	30.45	0
11:40	30.45	30.45	30.45	30.45	1
11:39	30.5	30.5	30.5	30.5	0
11:38	30.5	30.5	30.5	30.5	4
11:37	30.4	30.4	30.4	30.4	0
11:36	30.4	30.45	30.45	30.4	20
11:35	30.5	30.5	30.5	30.5	9
11:34	30.6	30.6	30.6	30.6	2
11:33	30.5	30.55	30.55	30.5	11
11:32	30.6	30.6	30.6	30.6	1
11:31	30.6	30.6	30.6	30.6	0
11:30	30.6	30.6	30.6	30.6	0
11:29	30.6	30.6	30.6	30.6	0
11:28	30.6	30.6	30.6	30.6	0
11:27	30.6	30.6	30.6	30.6	0
11:26	30.6	30.6	30.6	30.6	0
11:25	30.6	30.6	30.6	30.6	2
11:24	30.6	30.6	30.6	30.6	0
11:23	30.6	30.6	30.6	30.6	0
11:22	30.6	30.6	30.6	30.6	0
11:21	30.6	30.6	30.6	30.6	0
11:20	30.6	30.6	30.6	30.6	0
11:19	30.6	30.6	30.6	30.6	0
11:18	30.6	30.6	30.6	30.6	1
11:17	30.65	30.65	30.65	30.65	0
11:16	30.65	30.65	30.65	30.65	3
11:15	30.65	30.65	30.65	30.65	0
11:14	30.65	30.65	30.65	30.65	5
11:13	30.65	30.65	30.65	30.65	0
11:12	30.65	30.65	30.65	30.65	0
11:11	30.65	30.65	30.65	30.65	0
11:10	30.65	30.65	30.65	30.65	0
11:09	30.65	30.65	30.65	30.65	0
11:08	30.65	30.65	30.65	30.65	3
11:07	30.7	30.7	30.7	30.7	2
11:06	30.7	30.7	30.7	30.7	0
11:05	30.7	30.7	30.7	30.7	0
11:04	30.7	30.7	30.7	30.7	0
11:03	30.7	30.7	30.7	30.7	0
11:02	30.7	30.7	30.7	30.7	3
11:01	30.85	30.85	30.85	30.85	0
11:00	30.85	30.85	30.85	30.85	0
10:59	30.85	30.85	30.85	30.85	0
10:58	30.85	30.85	30.85	30.85	0
10:57	30.85	30.85	30.85	30.85	0
10:56	30.85	30.85	30.85	30.85	4
10:55	30.8	30.65	30.8	30.65	4
10:54	30.6	30.6	30.6	30.6	0
10:53	30.6	30.6	30.6	30.6	0
10:52	30.6	30.6	30.6	30.6	0
10:51	30.6	30.6	30.6	30.6	0
10:50	30.6	30.6	30.6	30.6	0
10:49	30.6	30.6	30.6	30.6	0
10:48	30.6	30.6	30.6	30.6	0
10:47	30.6	30.6	30.6	30.6	0
10:46	30.6	30.6	30.6	30.6	0
10:45	30.6	30.6	30.6	30.6	0
10:44	30.6	30.6	30.6	30.6	0
10:43	30.6	30.6	30.6	30.6	0
10:42	30.6	30.6	30.6	30.6	0
10:41	30.6	30.6	30.6	30.6	2
10:40	30.6	30.6	30.6	30.6	0
10:39	30.6	30.6	30.6	30.6	0
10:38	30.6	30.6	30.6	30.6	0
10:37	30.6	30.6	30.6	30.6	0
10:36	30.6	30.6	30.6	30.6	6
10:35	30.6	30.6	30.6	30.6	1
10:34	30.6	30.6	30.6	30.6	0
10:33	30.6	30.6	30.6	30.6	0
10:32	30.6	30.6	30.6	30.6	1
10:31	30.6	30.6	30.6	30.6	0
10:30	30.6	30.6	30.6	30.6	0
10:29	30.6	30.6	30.6	30.6	5
10:28	30.6	30.6	30.6	30.6	3
10:27	30.65	30.7	30.7	30.65	13
10:26	30.75	30.75	30.75	30.75	0
10:25	30.75	30.75	30.75	30.75	12
10:24	30.75	30.75	30.75	30.75	2
10:23	30.75	30.75	30.75	30.75	0
10:22	30.75	30.75	30.75	30.75	0
10:21	30.75	30.8	30.8	30.75	5
10:20	30.8	30.8	30.8	30.8	0
10:19	30.8	30.8	30.8	30.8	0
10:18	30.8	30.8	30.8	30.8	0
10:17	30.8	30.8	30.8	30.8	0
10:16	30.8	30.8	30.8	30.8	0
10:15	30.8	30.8	30.8	30.8	0
10:14	30.8	30.8	30.8	30.8	0
10:13	30.8	30.8	30.8	30.8	12
10:12	30.8	30.8	30.8	30.8	8
10:11	30.85	30.85	30.85	30.85	0
10:10	30.85	30.85	30.85	30.85	1
10:09	30.85	30.85	30.85	30.85	0
10:08	30.85	30.85	30.85	30.85	0
10:07	30.85	30.85	30.85	30.85	0
10:06	30.85	30.85	30.85	30.85	0
10:05	30.85	30.85	30.85	30.85	0
10:04	30.85	30.85	30.85	30.85	0
10:03	30.85	30.85	30.85	30.85	0
10:02	30.85	30.85	30.85	30.85	0
10:01	30.85	30.85	30.85	30.85	0
10:00	30.85	30.85	30.85	30.85	0
09:59	30.85	30.85	30.85	30.85	0
09:58	30.85	30.85	30.85	30.85	0
09:57	30.85	30.85	30.85	30.85	0
09:56	30.85	30.85	30.85	30.85	0
09:55	30.85	30.85	30.85	30.85	0
09:54	30.85	30.85	30.85	30.85	0
09:53	30.85	30.85	30.85	30.85	0
09:52	30.85	30.85	30.85	30.85	0
09:51	30.85	30.85	30.85	30.85	0
09:50	30.85	30.85	30.85	30.85	0
09:49	30.85	30.85	30.85	30.85	7
09:48	30.8	30.8	30.8	30.8	0
09:47	30.8	30.8	30.8	30.8	1
09:46	30.8	30.8	30.8	30.8	0
09:45	30.8	30.8	30.8	30.8	1
09:44	30.85	30.85	30.85	30.85	9
09:43	30.85	30.85	30.85	30.85	0
09:42	30.85	30.85	30.85	30.85	0
09:41	30.85	30.85	30.85	30.85	0
09:40	30.85	30.85	30.85	30.85	4
09:39	30.85	30.85	30.85	30.85	1
09:38	30.9	30.9	30.9	30.9	1
09:37	30.9	30.9	30.9	30.9	0
09:36	30.9	30.9	30.9	30.9	0
09:35	30.9	30.9	30.9	30.9	0
09:34	30.9	30.9	30.9	30.9	0
09:33	30.9	30.9	30.9	30.9	0
09:32	30.9	30.9	30.9	30.9	1
09:31	30.9	30.9	30.9	30.9	0
09:30	30.9	30.9	30.9	30.9	1
09:29	30.8	30.8	30.8	30.8	0
09:28	30.8	30.8	30.8	30.8	6
09:27	30.75	30.75	30.75	30.75	1
09:26	30.75	30.75	30.75	30.75	1
09:25	30.8	30.8	30.8	30.8	0
09:24	30.8	30.8	30.8	30.8	0
09:23	30.8	30.8	30.8	30.8	0
09:22	30.8	30.8	30.8	30.8	0
09:21	30.8	30.8	30.8	30.8	2
09:20	30.8	30.8	30.8	30.8	0
09:19	30.8	30.8	30.8	30.8	0
09:18	30.8	30.8	30.8	30.8	0
09:17	30.8	30.8	30.8	30.8	1
09:16	30.75	30.75	30.75	30.75	7
09:15	30.75	30.75	30.75	30.75	0
09:14	30.75	30.75	30.75	30.75	0
09:13	30.75	30.8	30.8	30.75	3
09:12	31.1	31.1	31.1	31.1	0
09:11	31.1	31.1	31.1	31.1	0
09:10	31.1	31.1	31.1	31.1	0
09:09	31.1	31.1	31.1	31.1	0
09:08	31.1	31.1	31.1	31.1	0
09:07	31.1	31.1	31.1	31.1	0
09:06	31.1	31.1	31.1	31.1	0
09:05	31.1	31.1	31.1	31.1	0
09:04	31.1	31.1	31.1	31.1	0
09:03	31.1	31.1	31.1	31.1	0
09:02	31.1	31.1	31.1	31.1	9
09:01	31.1	31.1	31.1	31.1	1

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)