成交	425.50	昨收	472.50
漲跌	-47.00	開盤	425.50
漲跌幅	-9.95%	最高	425.50
買進	0	最低	425.50
賣出	-999999999.00	單量	12
漲停價	519.00	總量	103
跌停價	425.50	昨量	2256

委買價	委買量	委賣價	委賣量
0	0	-999999999.00	668
0	0	425.50	548
0	0	426.00	1
0	0	430.00	2
0	0	432.00	1

時間	成交	開	高	低	量
10:31	425.5	425.5	425.5	425.5	60
10:30	425.5	425.5	425.5	425.5	0
10:29	425.5	425.5	425.5	425.5	0
10:28	425.5	425.5	425.5	425.5	0
10:27	425.5	425.5	425.5	425.5	0
10:26	425.5	425.5	425.5	425.5	0
10:25	425.5	425.5	425.5	425.5	0
10:24	425.5	425.5	425.5	425.5	12
10:23	425.5	425.5	425.5	425.5	0
10:22	425.5	425.5	425.5	425.5	0
10:21	425.5	425.5	425.5	425.5	0
10:20	425.5	425.5	425.5	425.5	0
10:19	425.5	425.5	425.5	425.5	0
10:18	425.5	425.5	425.5	425.5	0
10:17	425.5	425.5	425.5	425.5	1
10:16	425.5	425.5	425.5	425.5	0
10:15	425.5	425.5	425.5	425.5	0
10:14	425.5	425.5	425.5	425.5	0
10:13	425.5	425.5	425.5	425.5	0
10:12	425.5	425.5	425.5	425.5	0
10:11	425.5	425.5	425.5	425.5	0
10:10	425.5	425.5	425.5	425.5	1
10:09	425.5	425.5	425.5	425.5	0
10:08	425.5	425.5	425.5	425.5	2
10:07	425.5	425.5	425.5	425.5	3
10:06	425.5	425.5	425.5	425.5	0
10:05	425.5	425.5	425.5	425.5	2
10:04	425.5	425.5	425.5	425.5	3
10:03	425.5	425.5	425.5	425.5	0
10:02	425.5	425.5	425.5	425.5	0
10:01	425.5	425.5	425.5	425.5	0
10:00	425.5	425.5	425.5	425.5	0
09:59	425.5	425.5	425.5	425.5	7
09:58	425.5	425.5	425.5	425.5	0
09:57	425.5	425.5	425.5	425.5	0
09:56	425.5	425.5	425.5	425.5	0
09:55	425.5	425.5	425.5	425.5	0
09:54	425.5	425.5	425.5	425.5	0
09:53	425.5	425.5	425.5	425.5	0
09:52	425.5	425.5	425.5	425.5	0
09:51	425.5	425.5	425.5	425.5	0
09:50	425.5	425.5	425.5	425.5	0
09:49	425.5	425.5	425.5	425.5	0
09:48	425.5	425.5	425.5	425.5	0
09:47	425.5	425.5	425.5	425.5	0
09:46	425.5	425.5	425.5	425.5	0
09:45	425.5	425.5	425.5	425.5	0
09:44	425.5	425.5	425.5	425.5	0
09:43	425.5	425.5	425.5	425.5	0
09:42	425.5	425.5	425.5	425.5	0
09:41	425.5	425.5	425.5	425.5	0
09:40	425.5	425.5	425.5	425.5	0
09:39	425.5	425.5	425.5	425.5	0
09:38	425.5	425.5	425.5	425.5	0
09:37	425.5	425.5	425.5	425.5	0
09:36	425.5	425.5	425.5	425.5	0
09:35	425.5	425.5	425.5	425.5	11
09:34	425.5	425.5	425.5	425.5	0
09:33	425.5	425.5	425.5	425.5	0
09:32	425.5	425.5	425.5	425.5	0
09:31	425.5	425.5	425.5	425.5	0
09:30	425.5	425.5	425.5	425.5	0
09:29	425.5	425.5	425.5	425.5	0
09:28	425.5	425.5	425.5	425.5	0
09:27	425.5	425.5	425.5	425.5	0
09:26	425.5	425.5	425.5	425.5	0
09:25	425.5	425.5	425.5	425.5	0
09:24	425.5	425.5	425.5	425.5	0
09:23	425.5	425.5	425.5	425.5	0
09:22	425.5	425.5	425.5	425.5	0
09:21	425.5	425.5	425.5	425.5	0
09:20	425.5	425.5	425.5	425.5	5
09:19	425.5	425.5	425.5	425.5	0
09:18	425.5	425.5	425.5	425.5	0
09:17	425.5	425.5	425.5	425.5	0
09:16	425.5	425.5	425.5	425.5	0
09:15	425.5	425.5	425.5	425.5	0
09:14	425.5	425.5	425.5	425.5	0
09:13	425.5	425.5	425.5	425.5	0
09:12	425.5	425.5	425.5	425.5	5
09:11	425.5	425.5	425.5	425.5	0
09:10	425.5	425.5	425.5	425.5	4
09:09	425.5	425.5	425.5	425.5	0
09:08	425.5	425.5	425.5	425.5	1
09:07	425.5	425.5	425.5	425.5	1
09:06	425.5	425.5	425.5	425.5	3
09:05	425.5	425.5	425.5	425.5	2
09:04	425.5	425.5	425.5	425.5	0
09:03	425.5	425.5	425.5	425.5	0
09:02	425.5	425.5	425.5	425.5	1
09:01	425.5	425.5	425.5	425.5	39

指數	43387.45	昨收	45070.94
漲跌	-1683.49	高點	44507.49
漲跌幅	-3.74	低點	42444.37
成交金額	6591.74億	成交張數	8683671(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	406.39	昨收	431.07
漲跌	-24.68	高點	422.43
漲跌幅	-5.73	低點	395.16
成交金額	1264.96億	成交張數	1386401(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)