成交	167.50	昨收	166.00
漲跌	1.50	開盤	167.50
漲跌幅	0.90%	最高	169.50
買進	167.00	最低	164.50
賣出	167.50	單量	2
漲停價	182.50	總量	367
跌停價	149.50	昨量	569

委買價	委買量	委賣價	委賣量
167.00	3	167.50	6
166.50	4	168.00	12
166.00	21	168.50	5
165.50	13	169.00	11
165.00	23	169.50	28

時間	成交	開	高	低	量
13:30	167.5	167.5	167.5	167.5	22
13:29	166.5	166.5	166.5	166.5	0
13:28	166.5	166.5	166.5	166.5	0
13:27	166.5	166.5	166.5	166.5	0
13:26	166.5	166.5	166.5	166.5	0
13:25	166.5	166.5	166.5	166.5	1
13:24	167	167	167	167	0
13:23	167	167	167	167	0
13:22	167	167	167	167	0
13:21	167	167	167	167	4
13:20	166.5	166.5	166.5	166.5	0
13:19	166.5	166.5	166.5	166.5	0
13:18	166.5	166.5	166.5	166.5	0
13:17	166.5	166.5	166.5	166.5	5
13:16	166.5	166.5	166.5	166.5	0
13:15	166.5	166.5	166.5	166.5	0
13:14	166.5	166.5	166.5	166.5	0
13:13	166.5	166.5	166.5	166.5	3
13:12	167	167	167	167	0
13:11	167	167	167	167	0
13:10	167	167	167	167	0
13:09	167	167	167	167	0
13:08	167	167	167	167	0
13:07	167	167	167	167	0
13:06	167	167	167	167	0
13:05	167	167	167	167	0
13:04	167	167	167	167	1
13:03	167	167	167	167	0
13:02	167	167	167	167	0
13:01	167	167	167	167	1
13:00	167	167	167	167	4
12:59	167	167	167	167	4
12:58	166.5	166.5	166.5	166.5	0
12:57	166.5	166.5	166.5	166.5	0
12:56	166.5	166.5	166.5	166.5	0
12:55	166.5	166.5	166.5	166.5	5
12:54	166.5	166.5	166.5	166.5	0
12:53	166.5	166.5	166.5	166.5	1
12:52	166.5	166.5	166.5	166.5	1
12:51	167	167	167	167	0
12:50	167	167	167	167	0
12:49	167	167	167	167	0
12:48	167	166.5	167	166.5	8
12:47	166.5	166.5	166.5	166.5	2
12:46	166.5	166.5	166.5	166.5	1
12:45	166.5	166.5	166.5	166.5	1
12:44	166.5	166.5	166.5	166.5	1
12:43	166	166	166	166	2
12:42	166	166	166	166	0
12:41	166	166	166	166	2
12:40	166	166	166	166	0
12:39	166	166	166	166	3
12:38	166	166	166	166	0
12:37	166	166	166	166	1
12:36	166.5	166.5	166.5	166.5	0
12:35	166.5	166.5	166.5	166.5	0
12:34	166.5	166.5	166.5	166.5	0
12:33	166.5	166.5	166.5	166.5	0
12:32	166.5	166.5	166.5	166.5	0
12:31	166.5	166.5	166.5	166.5	0
12:30	166.5	166.5	166.5	166.5	1
12:29	166.5	166.5	166.5	166.5	0
12:28	166.5	166.5	166.5	166.5	0
12:27	166.5	166.5	166.5	166.5	0
12:26	166.5	166.5	166.5	166.5	4
12:25	166.5	166.5	166.5	166.5	0
12:24	166.5	166.5	166.5	166.5	2
12:23	166.5	166.5	166.5	166.5	0
12:22	166.5	166.5	166.5	166.5	0
12:21	166.5	166.5	166.5	166.5	11
12:20	166	166	166	166	2
12:19	166.5	166.5	166.5	166.5	1
12:18	166.5	166.5	166.5	166.5	0
12:17	166.5	166.5	166.5	166.5	0
12:16	166.5	166.5	166.5	166.5	0
12:15	166.5	166.5	166.5	166.5	0
12:14	166.5	166.5	166.5	166.5	0
12:13	166.5	166.5	166.5	166.5	0
12:12	166.5	166.5	166.5	166.5	0
12:11	166.5	166.5	166.5	166.5	0
12:10	166.5	166.5	166.5	166.5	1
12:09	166.5	166.5	166.5	166.5	0
12:08	166.5	166.5	166.5	166.5	0
12:07	166.5	166.5	166.5	166.5	0
12:06	166.5	166.5	166.5	166.5	0
12:05	166.5	166.5	166.5	166.5	0
12:04	166.5	166.5	166.5	166.5	0
12:03	166.5	166.5	166.5	166.5	8
12:02	167	167	167	167	2
12:01	166.5	166.5	166.5	166.5	0
12:00	166.5	166.5	166.5	166.5	0
11:59	166.5	166.5	166.5	166.5	0
11:58	166.5	166.5	166.5	166.5	0
11:57	166.5	166.5	166.5	166.5	0
11:56	166.5	166.5	166.5	166.5	0
11:55	166.5	166.5	166.5	166.5	0
11:54	166.5	166.5	166.5	166.5	0
11:53	166.5	166.5	166.5	166.5	0
11:52	166.5	166.5	166.5	166.5	1
11:51	167	167	167	167	0
11:50	167	167	167	167	2
11:49	167	167	167	167	0
11:48	167	167	167	167	0
11:47	167	167	167	167	0
11:46	167	167	167	167	0
11:45	167	167	167	167	2
11:44	167	167	167	167	3
11:43	167	167	167	167	0
11:42	167	167	167	167	0
11:41	167	167	167	167	0
11:40	167	167	167	167	0
11:39	167	167	167	167	1
11:38	167	167	167	167	0
11:37	167	167	167	167	1
11:36	167	167	167	167	0
11:35	167	167	167	167	0
11:34	167	167	167	167	0
11:33	167	167	167	167	0
11:32	167	167	167	167	0
11:31	167	167	167	167	0
11:30	167	167	167	167	0
11:29	167	167	167	167	0
11:28	167	167	167	167	0
11:27	167	167	167	167	5
11:26	167	167	167	167	0
11:25	167	167	167	167	0
11:24	167	167	167	167	0
11:23	167	167	167	167	0
11:22	167	167	167	167	0
11:21	167	167	167	167	0
11:20	167	167	167	167	0
11:19	167	167	167	167	0
11:18	167	167	167	167	0
11:17	167	167	167	167	3
11:16	167	167	167	167	0
11:15	167	167	167	167	0
11:14	167	167	167	167	0
11:13	167	167	167	167	0
11:12	167	167	167	167	0
11:11	167	167	167	167	0
11:10	167	167	167	167	2
11:09	166.5	166.5	166.5	166.5	0
11:08	166.5	166.5	166.5	166.5	0
11:07	166.5	166.5	166.5	166.5	0
11:06	166.5	166.5	166.5	166.5	0
11:05	166.5	166.5	166.5	166.5	1
11:04	166.5	166.5	166.5	166.5	0
11:03	166.5	166.5	166.5	166.5	1
11:02	166.5	166.5	166.5	166.5	17
11:01	167	167	167	167	0
11:00	167	167	167	167	0
10:59	167	167	167	167	2
10:58	167	167	167	167	4
10:57	167	167	167	167	0
10:56	167	167	167	167	0
10:55	167	167	167	167	0
10:54	167	167	167	167	0
10:53	167	167	167	167	0
10:52	167	167	167	167	0
10:51	167	167	167	167	0
10:50	167	167	167	167	1
10:49	167	167	167	167	3
10:48	167	167	167	167	5
10:47	166.5	166.5	166.5	166.5	0
10:46	166.5	166.5	166.5	166.5	0
10:45	166.5	166.5	166.5	166.5	0
10:44	166.5	166.5	166.5	166.5	0
10:43	166.5	166.5	166.5	166.5	0
10:42	166.5	166.5	166.5	166.5	0
10:41	166.5	166.5	166.5	166.5	0
10:40	166.5	166.5	166.5	166.5	0
10:39	166.5	166.5	166.5	166.5	0
10:38	166.5	166.5	166.5	166.5	2
10:37	166.5	166.5	166.5	166.5	0
10:36	166.5	166.5	166.5	166.5	5
10:35	167	167	167	167	0
10:34	167	167	167	167	0
10:33	167	167	167	167	0
10:32	167	167	167	167	0
10:31	167	167	167	167	0
10:30	167	167	167	167	0
10:29	167	167	167	167	0
10:28	167	167	167	167	4
10:27	166.5	166.5	166.5	166.5	0
10:26	166.5	166.5	166.5	166.5	0
10:25	166.5	166.5	166.5	166.5	0
10:24	166.5	166.5	166.5	166.5	1
10:23	166.5	166.5	166.5	166.5	6
10:22	166.5	166.5	166.5	166.5	3
10:21	166.5	166.5	166.5	166.5	2
10:20	166.5	166.5	166.5	166.5	0
10:19	166.5	166.5	166.5	166.5	0
10:18	166.5	166.5	166.5	166.5	0
10:17	166.5	166.5	166.5	166.5	0
10:16	166.5	166.5	166.5	166.5	5
10:15	166.5	166.5	166.5	166.5	0
10:14	166.5	166.5	166.5	166.5	0
10:13	166.5	166.5	166.5	166.5	0
10:12	166.5	166.5	166.5	166.5	0
10:11	166.5	166.5	166.5	166.5	0
10:10	166.5	166.5	166.5	166.5	9
10:09	167.5	167.5	167.5	167.5	0
10:08	167.5	167.5	167.5	167.5	0
10:07	167.5	167.5	167.5	167.5	6
10:06	168	168	168	168	0
10:05	168	168	168	168	0
10:04	168	168	168	168	11
10:03	168.5	168.5	168.5	168.5	0
10:02	168.5	168.5	168.5	168.5	0
10:01	168.5	168.5	168.5	168.5	0
10:00	168.5	168.5	168.5	168.5	3
09:59	169	169	169	169	2
09:58	169	169	169	169	0
09:57	169	169	169	169	2
09:56	169	169	169	169	2
09:55	168.5	168.5	168.5	168.5	2
09:54	168.5	169	169	168.5	9
09:53	169	169	169	169	0
09:52	169	169	169	169	0
09:51	169	169	169	169	0
09:50	169	169	169	169	0
09:49	169	169	169	169	0
09:48	169	169	169	169	0
09:47	169	169	169	169	0
09:46	169	169	169	169	0
09:45	169	169	169	169	17
09:44	169.5	169.5	169.5	169.5	4
09:43	169.5	169.5	169.5	169.5	14
09:42	168.5	166.5	168.5	166.5	43
09:41	165	165	165	165	0
09:40	165	165	165	165	0
09:39	165	165	165	165	0
09:38	165	165	165	165	0
09:37	165	165	165	165	0
09:36	165	165	165	165	0
09:35	165	165	165	165	0
09:34	165	165	165	165	0
09:33	165	165	165	165	0
09:32	165	165	165	165	0
09:31	165	165	165	165	0
09:30	165	165	165	165	0
09:29	165	165	165	165	1
09:28	165	165	165	165	1
09:27	164.5	165	165	164.5	5
09:26	165	165	165	165	2
09:25	165.5	165.5	165.5	165.5	7
09:24	166	166	166	166	0
09:23	166	166	166	166	0
09:22	166	166	166	166	0
09:21	166	166	166	166	0
09:20	166	166	166	166	0
09:19	166	166	166	166	0
09:18	166	166	166	166	7
09:17	165.5	165.5	165.5	165.5	0
09:16	165.5	165.5	165.5	165.5	0
09:15	165.5	165.5	165.5	165.5	9
09:14	166	166	166	166	0
09:13	166	166	166	166	0
09:12	166	166	166	166	1
09:11	166	166	166	166	10
09:10	166.5	166.5	166.5	166.5	0
09:09	166.5	166.5	166.5	166.5	0
09:08	166.5	166.5	166.5	166.5	0
09:07	166.5	166.5	166.5	166.5	0
09:06	166.5	166.5	166.5	166.5	0
09:05	166.5	166.5	166.5	166.5	0
09:04	166.5	166.5	166.5	166.5	0
09:03	166.5	166.5	166.5	166.5	0
09:02	166.5	166.5	166.5	166.5	0
09:01	166.5	167.5	167.5	166	22

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)