成交	90.90	昨收	101.00
漲跌	-10.10	開盤	90.90
漲跌幅	-10.00%	最高	93.10
買進	0	最低	90.90
賣出	-999999999.00	單量	1
漲停價	111.00	總量	621
跌停價	90.90	昨量	828

委買價	委買量	委賣價	委賣量
0	0	-999999999.00	5
0	0	90.90	2
0	0	91.20	1
0	0	91.30	2
0	0	91.40	9

時間	成交	開	高	低	量
12:23	90.9	90.9	90.9	90.9	3
12:22	90.9	90.9	90.9	90.9	0
12:21	90.9	90.9	90.9	90.9	0
12:20	90.9	90.9	90.9	90.9	0
12:19	90.9	90.9	90.9	90.9	0
12:18	90.9	90.9	90.9	90.9	0
12:17	90.9	90.9	90.9	90.9	1
12:16	90.9	90.9	90.9	90.9	0
12:15	90.9	90.9	90.9	90.9	0
12:14	90.9	90.9	90.9	90.9	1
12:13	90.9	90.9	90.9	90.9	0
12:12	90.9	90.9	90.9	90.9	0
12:11	90.9	90.9	90.9	90.9	3
12:10	90.9	90.9	90.9	90.9	2
12:09	90.9	90.9	90.9	90.9	0
12:08	90.9	90.9	90.9	90.9	0
12:07	90.9	90.9	90.9	90.9	0
12:06	90.9	90.9	90.9	90.9	0
12:05	90.9	90.9	90.9	90.9	0
12:04	90.9	90.9	90.9	90.9	0
12:03	90.9	90.9	90.9	90.9	2
12:02	90.9	90.9	90.9	90.9	0
12:01	90.9	90.9	90.9	90.9	2
12:00	90.9	90.9	90.9	90.9	0
11:59	90.9	90.9	90.9	90.9	2
11:58	90.9	90.9	90.9	90.9	0
11:57	90.9	90.9	90.9	90.9	3
11:56	90.9	90.9	90.9	90.9	4
11:55	90.9	90.9	90.9	90.9	2
11:54	90.9	90.9	90.9	90.9	2
11:53	90.9	90.9	90.9	90.9	2
11:52	90.9	90.9	90.9	90.9	0
11:51	90.9	90.9	90.9	90.9	2
11:50	90.9	90.9	90.9	90.9	0
11:49	90.9	90.9	90.9	90.9	3
11:48	90.9	91	91	90.9	9
11:47	90.9	90.9	90.9	90.9	0
11:46	90.9	90.9	90.9	90.9	0
11:45	90.9	90.9	90.9	90.9	0
11:44	90.9	90.9	90.9	90.9	0
11:43	90.9	90.9	90.9	90.9	0
11:42	90.9	90.9	90.9	90.9	0
11:41	90.9	91.3	91.3	90.9	7
11:40	90.9	90.9	90.9	90.9	0
11:39	90.9	90.9	90.9	90.9	0
11:38	90.9	91	91	90.9	21
11:37	91	91	91	91	0
11:36	91	91.1	91.1	91	10
11:35	91	91	91	91	0
11:34	91	91	91	91	0
11:33	91	91.2	91.2	91	2
11:32	91.2	91.2	91.2	91.2	0
11:31	91.2	91.2	91.2	91.2	0
11:30	91.2	91.2	91.2	91.2	0
11:29	91.2	91.2	91.2	91.2	10
11:28	91.4	91.4	91.4	91.4	0
11:27	91.4	91.3	91.4	91.3	3
11:26	91.2	91.2	91.2	91.2	0
11:25	91.2	91.2	91.2	91.2	2
11:24	91.1	91	91.1	91	109
11:23	90.9	90.9	90.9	90.9	0
11:22	90.9	90.9	90.9	90.9	0
11:21	90.9	90.9	90.9	90.9	0
11:20	90.9	90.9	90.9	90.9	10
11:19	90.9	90.9	90.9	90.9	7
11:18	91	91	91	91	0
11:17	91	91	91	91	0
11:16	91	91	91	91	0
11:15	91	91	91	91	0
11:14	91	91	91	91	0
11:13	91	91	91	91	0
11:12	91	91	91	91	0
11:11	91	91	91	91	0
11:10	91	91	91	91	0
11:09	91	91	91	91	7
11:08	91	91	91	91	5
11:07	91.1	91.1	91.1	91.1	2
11:06	91.1	91.1	91.1	91.1	0
11:05	91.1	91.1	91.1	91.1	0
11:04	91.1	91.1	91.1	91.1	1
11:03	91	91	91	91	0
11:02	91	91	91	91	0
11:01	91	91.4	91.4	91	5
11:00	91	91	91	91	0
10:59	91	91	91	91	0
10:58	91	91	91	91	5
10:57	91.1	91.1	91.1	91.1	9
10:56	91.3	91.3	91.3	91.3	0
10:55	91.3	91.3	91.3	91.3	0
10:54	91.3	91.3	91.3	91.3	0
10:53	91.3	91.3	91.3	91.3	0
10:52	91.3	91.3	91.3	91.3	0
10:51	91.3	91.3	91.3	91.3	0
10:50	91.3	91.3	91.3	91.3	0
10:49	91.3	91.3	91.3	91.3	0
10:48	91.3	91.3	91.3	91.3	0
10:47	91.3	91.3	91.3	91.3	0
10:46	91.3	91.3	91.3	91.3	0
10:45	91.3	91.2	91.3	91.2	4
10:44	91.3	91.3	91.3	91.3	0
10:43	91.3	91.3	91.3	91.3	4
10:42	91.3	91.3	91.3	91.3	0
10:41	91.3	91.3	91.3	91.3	0
10:40	91.3	91.3	91.3	91.3	0
10:39	91.3	91.3	91.3	91.3	0
10:38	91.3	91.3	91.3	91.3	0
10:37	91.3	91.3	91.3	91.3	0
10:36	91.3	91.3	91.3	91.3	0
10:35	91.3	91.3	91.3	91.3	0
10:34	91.3	91.3	91.3	91.3	7
10:33	91.3	91.3	91.3	91.3	0
10:32	91.3	91.3	91.3	91.3	0
10:31	91.3	91.3	91.3	91.3	0
10:30	91.3	91.3	91.3	91.3	0
10:29	91.3	91.3	91.3	91.3	0
10:28	91.3	91.3	91.3	91.3	0
10:27	91.3	91.3	91.3	91.3	0
10:26	91.3	91.3	91.3	91.3	0
10:25	91.3	91.3	91.3	91.3	0
10:24	91.3	91.3	91.3	91.3	0
10:23	91.3	91.3	91.3	91.3	0
10:22	91.3	91.3	91.3	91.3	0
10:21	91.3	91.3	91.3	91.3	1
10:20	91.2	91.2	91.2	91.2	5
10:19	91.3	91.3	91.3	91.3	0
10:18	91.3	91.3	91.3	91.3	0
10:17	91.3	91.3	91.3	91.3	0
10:16	91.3	91.3	91.3	91.3	0
10:15	91.3	91.3	91.3	91.3	0
10:14	91.3	91.3	91.3	91.3	0
10:13	91.3	91.3	91.3	91.3	0
10:12	91.3	91.2	91.3	91.2	11
10:11	91.4	91.4	91.4	91.4	21
10:10	91.5	91.5	91.5	91.5	0
10:09	91.5	91.5	91.5	91.5	0
10:08	91.5	91.5	91.5	91.5	0
10:07	91.5	91.4	91.5	91.4	16
10:06	91.3	91.3	91.3	91.3	0
10:05	91.3	91.3	91.3	91.3	0
10:04	91.3	91.3	91.3	91.3	0
10:03	91.3	91.3	91.3	91.3	1
10:02	91.3	91.3	91.3	91.3	7
10:01	91.4	91.4	91.4	91.4	0
10:00	91.4	91.4	91.4	91.4	0
09:59	91.4	91.4	91.4	91.4	0
09:58	91.4	91.4	91.4	91.4	0
09:57	91.4	91.4	91.4	91.4	0
09:56	91.4	91.4	91.4	91.4	0
09:55	91.4	91.4	91.4	91.4	0
09:54	91.4	91.4	91.4	91.4	5
09:53	91	91	91	91	0
09:52	91	91	91	91	1
09:51	91.4	91.1	91.4	91	11
09:50	91.5	91.5	91.5	91.5	3
09:49	91.5	91.2	91.5	91.2	14
09:48	91.9	91.9	91.9	91.9	0
09:47	91.9	92.1	92.1	91.9	12
09:46	91.4	91.4	91.4	91.4	0
09:45	91.4	91.4	91.4	91.4	5
09:44	92.5	90.9	92.5	90.9	20
09:43	90.9	90.9	90.9	90.9	8
09:42	90.9	90.9	90.9	90.9	106
09:41	90.9	90.9	90.9	90.9	0
09:40	90.9	90.9	90.9	90.9	0
09:39	90.9	90.9	90.9	90.9	0
09:38	90.9	90.9	90.9	90.9	0
09:37	90.9	90.9	90.9	90.9	0
09:36	90.9	90.9	90.9	90.9	0
09:35	90.9	90.9	90.9	90.9	0
09:34	90.9	90.9	90.9	90.9	0
09:33	90.9	90.9	90.9	90.9	0
09:32	90.9	90.9	90.9	90.9	0
09:31	90.9	90.9	90.9	90.9	0
09:30	90.9	90.9	90.9	90.9	0
09:29	90.9	90.9	90.9	90.9	0
09:28	90.9	90.9	90.9	90.9	0
09:27	90.9	90.9	90.9	90.9	0
09:26	90.9	90.9	90.9	90.9	0
09:25	90.9	90.9	90.9	90.9	2
09:24	90.9	90.9	90.9	90.9	5
09:23	90.9	90.9	90.9	90.9	10
09:22	90.9	90.9	90.9	90.9	0
09:21	90.9	90.9	90.9	90.9	0
09:20	90.9	90.9	90.9	90.9	0
09:19	90.9	90.9	90.9	90.9	0
09:18	90.9	90.9	90.9	90.9	0
09:17	90.9	90.9	90.9	90.9	0
09:16	90.9	90.9	90.9	90.9	2
09:15	90.9	90.9	90.9	90.9	1
09:14	90.9	90.9	90.9	90.9	8
09:13	90.9	90.9	90.9	90.9	0
09:12	90.9	90.9	90.9	90.9	0
09:11	90.9	90.9	90.9	90.9	5
09:10	90.9	90.9	90.9	90.9	0
09:09	90.9	90.9	90.9	90.9	0
09:08	90.9	90.9	90.9	90.9	8
09:07	90.9	90.9	90.9	90.9	0
09:06	90.9	90.9	90.9	90.9	0
09:05	90.9	90.9	90.9	90.9	0
09:04	90.9	90.9	90.9	90.9	0
09:03	90.9	90.9	90.9	90.9	6
09:02	90.9	90.9	90.9	90.9	18
09:01	90.9	90.9	90.9	90.9	36

指數	43411.65	昨收	45070.94
漲跌	-1659.29	高點	44507.49
漲跌幅	-3.68	低點	42444.37
成交金額	9130.60億	成交張數	11768142(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	410.08	昨收	431.07
漲跌	-20.99	高點	422.43
漲跌幅	-4.87	低點	395.16
成交金額	1870.25億	成交張數	1981096(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)