成交	83.40	昨收	89.10
漲跌	-5.70	開盤	87.00
漲跌幅	-6.40%	最高	87.00
買進	83.30	最低	81.80
賣出	83.40	單量	11
漲停價	98.00	總量	315
跌停價	80.20	昨量	226

委買價	委買量	委賣價	委賣量
83.30	1	83.40	2
83.10	1	83.60	1
83.00	7	83.70	5
82.90	10	83.90	4
82.80	4	84.30	1

時間	成交	開	高	低	量
13:30	83.4	83.4	83.4	83.4	13
13:29	83.3	83.3	83.3	83.3	0
13:28	83.3	83.3	83.3	83.3	0
13:27	83.3	83.3	83.3	83.3	0
13:26	83.3	83.3	83.3	83.3	0
13:25	83.3	83.3	83.3	83.3	2
13:24	83.6	83.6	83.6	83.4	6
13:23	83.5	83.5	83.5	83.5	0
13:22	83.5	83.5	83.5	83.5	2
13:21	83.6	83.6	83.6	83.6	0
13:20	83.6	83.6	83.6	83.6	1
13:19	83.8	83.8	83.8	83.8	0
13:18	83.8	83.8	83.8	83.8	0
13:17	83.8	83.8	83.8	83.8	0
13:16	83.8	83.8	83.8	83.8	0
13:15	83.8	83.8	83.8	83.8	1
13:14	83.5	83.5	83.5	83.5	0
13:13	83.5	83.5	83.5	83.5	0
13:12	83.5	83.5	83.5	83.5	0
13:11	83.5	83.5	83.5	83.5	4
13:10	83	83	83	83	0
13:09	83	83	83	83	0
13:08	83	83	83	83	0
13:07	83	83	83	83	0
13:06	83	83	83	83	2
13:05	83	83	83	83	0
13:04	83	83	83	83	0
13:03	83	83	83	83	1
13:02	83	83	83	83	0
13:01	83	83	83	83	0
13:00	83	83.1	83.1	83	11
12:59	83.4	83.4	83.4	83.4	1
12:58	83.1	83.5	83.5	83.1	6
12:57	83.3	83.3	83.3	83.3	0
12:56	83.3	83.3	83.3	83.3	0
12:55	83.3	83.3	83.3	83.3	0
12:54	83.3	83.2	83.6	83.2	6
12:53	83.5	83.5	83.5	83.5	0
12:52	83.5	83.5	83.5	83.5	0
12:51	83.5	83.5	83.5	83.5	0
12:50	83.5	83.5	83.5	83.5	0
12:49	83.5	83.5	83.5	83.5	1
12:48	83.5	83.5	83.5	83.5	0
12:47	83.5	83.5	83.5	83.5	0
12:46	83.5	83.5	83.5	83.5	0
12:45	83.5	83.5	83.5	83.5	0
12:44	83.5	83.1	83.5	83.1	2
12:43	83.1	83.1	83.1	83.1	0
12:42	83.1	83.1	83.1	83.1	1
12:41	83.3	83.3	83.3	83.3	0
12:40	83.3	83.3	83.3	83.3	0
12:39	83.3	83.1	83.3	83.1	6
12:38	83.1	83.2	83.2	83.1	5
12:37	83.3	83.3	83.3	83.3	0
12:36	83.3	83.3	83.3	83.3	0
12:35	83.3	83.3	83.3	83.3	3
12:34	83.5	83.5	83.5	83.5	2
12:33	83.2	83.2	83.2	83.2	2
12:32	83.3	83.3	83.3	83.3	1
12:31	83.4	83.4	83.4	83.4	1
12:30	83.8	83.8	83.8	83.8	0
12:29	83.8	83.8	83.8	83.8	0
12:28	83.8	83.8	83.8	83.8	0
12:27	83.8	83.8	83.8	83.8	0
12:26	83.8	83.8	83.8	83.8	1
12:25	83.5	83.5	83.5	83.5	0
12:24	83.5	83.5	83.5	83.5	1
12:23	83.7	83.7	83.7	83.7	0
12:22	83.7	83.7	83.7	83.7	1
12:21	83.6	83.6	83.6	83.6	2
12:20	83.6	83.6	83.6	83.6	1
12:19	83.5	83.5	83.5	83.5	3
12:18	83.3	83.3	83.3	83.3	1
12:17	83.4	83.4	83.4	83.4	0
12:16	83.4	83.4	83.4	83.4	0
12:15	83.4	83.4	83.4	83.4	0
12:14	83.4	83.4	83.4	83.4	1
12:13	83.1	83.1	83.1	83.1	0
12:12	83.1	83.1	83.1	83.1	0
12:11	83.1	83.1	83.1	83.1	1
12:10	83.4	83.4	83.4	83.4	0
12:09	83.4	83.4	83.4	83.4	0
12:08	83.4	83.4	83.4	83.4	1
12:07	83.4	83.4	83.4	83.4	0
12:06	83.4	83.4	83.4	83.4	0
12:05	83.4	83.4	83.4	83.4	0
12:04	83.4	83.4	83.4	83.4	2
12:03	83.1	83.1	83.1	83.1	0
12:02	83.1	83.1	83.1	83.1	0
12:01	83.1	83.1	83.1	83.1	0
12:00	83.1	83.1	83.1	83.1	0
11:59	83.1	83.1	83.1	83.1	0
11:58	83.1	83.1	83.1	83.1	0
11:57	83.1	83.1	83.1	83.1	0
11:56	83.1	83.1	83.1	83.1	0
11:55	83.1	83.1	83.1	83.1	0
11:54	83.1	83.1	83.1	83.1	0
11:53	83.1	83.1	83.1	83	6
11:52	83.1	83.1	83.1	83.1	0
11:51	83.1	83.1	83.1	83.1	2
11:50	83.2	83.2	83.2	83.2	2
11:49	83.3	83.3	83.3	83.3	0
11:48	83.3	83.3	83.3	83.3	0
11:47	83.3	83.3	83.3	83.3	1
11:46	83.4	83.4	83.4	83.4	0
11:45	83.4	83.4	83.4	83.4	0
11:44	83.4	83.3	83.4	83.3	3
11:43	83.2	83.2	83.2	83.2	1
11:42	83.3	83.3	83.3	83.3	0
11:41	83.3	83.3	83.3	83.3	0
11:40	83.3	83.3	83.3	83.3	0
11:39	83.3	83.3	83.3	83.3	0
11:38	83.3	83.3	83.3	83.3	1
11:37	83.3	83.3	83.3	83.3	0
11:36	83.3	83.3	83.3	83.3	1
11:35	83	83.1	83.1	83	2
11:34	83.5	83.5	83.5	83.5	0
11:33	83.5	83.5	83.5	83.5	0
11:32	83.5	83.5	83.5	83.5	0
11:31	83.5	83.5	83.5	83.5	0
11:30	83.5	83.5	83.5	83.5	0
11:29	83.5	83.5	83.5	83.5	2
11:28	83.6	83.6	83.6	83.6	3
11:27	83	83	83	83	0
11:26	83	83	83	83	0
11:25	83	83	83	83	0
11:24	83	83	83	83	0
11:23	83	83	83	83	0
11:22	83	83	83	83	0
11:21	83	83	83	83	0
11:20	83	83	83	83	0
11:19	83	82.8	83	82.8	4
11:18	83	83	83	83	0
11:17	83	83	83	83	0
11:16	83	83	83	83	2
11:15	82.9	82.9	82.9	82.9	0
11:14	82.9	82.9	82.9	82.9	1
11:13	82.3	82.3	82.3	82.3	0
11:12	82.3	82.3	82.3	82.3	0
11:11	82.3	82.3	82.3	82.3	0
11:10	82.3	82.3	82.3	82.3	0
11:09	82.3	82.3	82.3	82.3	0
11:08	82.3	82.3	82.3	82.3	4
11:07	82	82	82	82	0
11:06	82	82	82	82	0
11:05	82	82	82	82	0
11:04	82	82	82	82	0
11:03	82	82	82	82	0
11:02	82	82	82	82	0
11:01	82	82	82	82	2
11:00	81.8	81.8	81.8	81.8	0
10:59	81.8	81.8	81.8	81.8	0
10:58	81.8	81.8	81.8	81.8	0
10:57	81.8	81.8	81.8	81.8	7
10:56	82.1	82.1	82.1	82.1	0
10:55	82.1	82.1	82.1	82.1	0
10:54	82.1	82.1	82.1	82.1	0
10:53	82.1	82.1	82.1	82.1	0
10:52	82.1	82.1	82.1	82.1	0
10:51	82.1	82.1	82.1	82.1	0
10:50	82.1	82.1	82.1	82.1	8
10:49	82.8	82.8	82.8	82.8	0
10:48	82.8	82.8	82.8	82.8	0
10:47	82.8	82.8	82.8	82.8	0
10:46	82.8	82.8	82.8	82.8	0
10:45	82.8	82.8	82.8	82.8	0
10:44	82.8	82.8	82.8	82.8	0
10:43	82.8	82.8	82.8	82.8	0
10:42	82.8	82.8	82.8	82.8	0
10:41	82.8	82.8	82.8	82.8	0
10:40	82.8	82.8	82.8	82.8	0
10:39	82.8	82.8	82.8	82.8	0
10:38	82.8	82.8	82.8	82.8	0
10:37	82.8	82.8	82.8	82.8	0
10:36	82.8	82.8	82.8	82.8	7
10:35	82.9	82.9	82.9	82.9	0
10:34	82.9	82.9	82.9	82.9	0
10:33	82.9	82.9	82.9	82.9	1
10:32	83.2	83.2	83.2	83.2	0
10:31	83.2	83	83.2	83	2
10:30	83.1	83.1	83.1	83.1	2
10:29	83.1	83.1	83.1	83.1	0
10:28	83.1	83.1	83.1	83.1	1
10:27	83.4	83.4	83.4	83.4	0
10:26	83.4	83.4	83.4	83.4	0
10:25	83.4	83.4	83.4	83.4	0
10:24	83.4	83.4	83.4	83.4	0
10:23	83.4	83.4	83.4	83.4	1
10:22	83.5	83.5	83.5	83.5	10
10:21	82.8	82.8	82.8	82.8	0
10:20	82.8	82.8	82.8	82.8	0
10:19	82.8	82.8	82.8	82.8	0
10:18	82.8	82.8	82.8	82.8	0
10:17	82.8	82.8	82.8	82.8	0
10:16	82.8	82.8	82.8	82.8	0
10:15	82.8	82.8	82.8	82.8	4
10:14	82.8	82.8	82.8	82.8	0
10:13	82.8	82.8	82.8	82.8	13
10:12	83.6	83.6	83.6	83.6	0
10:11	83.6	83.6	83.6	83.6	4
10:10	83.7	83.7	83.7	83.7	0
10:09	83.7	83.8	83.8	83.7	4
10:08	83.9	83.9	83.9	83.9	0
10:07	83.9	83.9	83.9	83.9	0
10:06	83.9	83.9	83.9	83.9	0
10:05	83.9	83.9	83.9	83.9	0
10:04	83.9	83.9	83.9	83.9	0
10:03	83.9	83.9	83.9	83.9	0
10:02	83.9	83.9	83.9	83.9	0
10:01	83.9	83.9	83.9	83.9	9
10:00	84	84	84	84	0
09:59	84	84	84	84	0
09:58	84	84	84	84	0
09:57	84	84	84	84	0
09:56	84	84	84	84	0
09:55	84	84	84	84	0
09:54	84	84	84	84	0
09:53	84	84	84	84	0
09:52	84	84	84	84	0
09:51	84	84	84	84	0
09:50	84	84	84	84	0
09:49	84	84	84	84	8
09:48	84.1	84.1	84.1	84.1	0
09:47	84.1	84.1	84.1	84.1	0
09:46	84.1	84.1	84.1	84.1	0
09:45	84.1	84.1	84.1	84.1	0
09:44	84.1	84.1	84.1	84.1	0
09:43	84.1	84.1	84.1	84.1	0
09:42	84.1	84.1	84.1	84.1	0
09:41	84.1	84.1	84.1	84.1	0
09:40	84.1	84.1	84.1	84.1	0
09:39	84.1	84.1	84.1	84.1	0
09:38	84.1	84.1	84.1	84.1	0
09:37	84.1	84.1	84.1	84.1	0
09:36	84.1	84.1	84.1	84.1	0
09:35	84.1	84.1	84.1	84.1	0
09:34	84.1	84.1	84.1	84.1	21
09:33	84.7	84.7	84.7	84.7	0
09:32	84.7	84.7	84.7	84.7	0
09:31	84.7	84.7	84.7	84.7	0
09:30	84.7	84.7	84.7	84.7	0
09:29	84.7	84.7	84.7	84.7	0
09:28	84.7	84.6	84.7	84.6	3
09:27	84.7	84.7	84.7	84.7	1
09:26	84.9	85.3	85.3	84.9	22
09:25	85.1	85.1	85.1	85.1	0
09:24	85.1	85.1	85.1	85.1	0
09:23	85.1	85.1	85.1	85.1	0
09:22	85.1	85.1	85.1	85.1	0
09:21	85.1	85.1	85.1	85.1	0
09:20	85.1	85.1	85.1	85.1	0
09:19	85.1	85.1	85.1	85.1	8
09:18	85.7	85.7	85.7	85.7	0
09:17	85.7	85.7	85.7	85.7	0
09:16	85.7	85.7	85.7	85.7	0
09:15	85.7	85.7	85.7	85.7	7
09:14	85.3	85.3	85.3	85.3	0
09:13	85.3	85.3	85.3	85.3	0
09:12	85.3	85.3	85.3	85.3	0
09:11	85.3	85.3	85.3	85.3	14
09:10	85.1	85.1	85.1	85.1	0
09:09	85.1	85.1	85.1	85.1	0
09:08	85.1	85.1	85.1	85.1	0
09:07	85.1	85.1	85.1	85.1	0
09:06	85.1	85.1	85.1	85.1	0
09:05	85.1	85.5	85.5	85.1	12
09:04	85.5	85.5	85.5	85.5	0
09:03	85.5	85.5	85.5	85.5	0
09:02	85.5	85.5	85.5	85.5	0
09:01	85.5	87	87	85.5	16

指數	42671.27	昨收	45624.98
漲跌	-2953.71	高點	45234.08
漲跌幅	-6.47	低點	42671.27
成交金額	12129.57億	成交張數	17863145(張)
5日均價	45345.93	5日均量	11593854(張)
10日均價	45802.43	10日均量	12155486(張)
30日均價	45579.65	30日均量	13869476(張)

上櫃

指數	378.44	昨收	407.01
漲跌	-28.57	高點	401.65
漲跌幅	-7.02	低點	378.20
成交金額	2067.94億	成交張數	2220549(張)
5日均價	415.14	5日均量	2178470(張)
10日均價	424.13	10日均量	2320105(張)
30日均價	427.73	30日均量	2490653(張)