成交	83.70	昨收	89.10
漲跌	-5.40	開盤	87.00
漲跌幅	-6.06%	最高	87.00
買進	83.40	最低	81.80
賣出	83.90	單量	1
漲停價	98.00	總量	233
跌停價	80.20	昨量	226

委買價	委買量	委賣價	委賣量
83.40	1	83.90	2
83.20	2	84.00	1
83.10	4	84.50	1
83.00	3	85.00	1
82.90	1	85.30	1

時間	成交	開	高	低	量
12:21	83.6	83.6	83.6	83.6	1
12:20	83.6	83.6	83.6	83.6	2
12:19	83.5	83.5	83.5	83.5	2
12:18	83.3	83.3	83.3	83.3	1
12:17	83.4	83.4	83.4	83.4	0
12:16	83.4	83.4	83.4	83.4	0
12:15	83.4	83.4	83.4	83.4	0
12:14	83.4	83.4	83.4	83.4	1
12:13	83.1	83.1	83.1	83.1	0
12:12	83.1	83.1	83.1	83.1	0
12:11	83.1	83.1	83.1	83.1	2
12:10	83.4	83.4	83.4	83.4	0
12:09	83.4	83.4	83.4	83.4	0
12:08	83.4	83.4	83.4	83.4	0
12:07	83.4	83.4	83.4	83.4	0
12:06	83.4	83.4	83.4	83.4	0
12:05	83.4	83.4	83.4	83.4	0
12:04	83.4	83.4	83.4	83.4	4
12:03	83	83	83	83	0
12:02	83	83	83	83	0
12:01	83	83	83	83	0
12:00	83	83	83	83	0
11:59	83	83	83	83	0
11:58	83	83	83	83	0
11:57	83	83	83	83	0
11:56	83	83	83	83	0
11:55	83	83	83	83	0
11:54	83	83	83	83	0
11:53	83	83	83	83	4
11:52	83.1	83.1	83.1	83.1	0
11:51	83.1	83.1	83.1	83.1	9
11:50	83.3	83.3	83.3	83.3	0
11:49	83.3	83.3	83.3	83.3	0
11:48	83.3	83.3	83.3	83.3	0
11:47	83.3	83.3	83.3	83.3	0
11:46	83.3	83.3	83.3	83.3	0
11:45	83.3	83.3	83.3	83.3	0
11:44	83.3	83.3	83.3	83.3	0
11:43	83.3	83.3	83.3	83.3	0
11:42	83.3	83.3	83.3	83.3	0
11:41	83.3	83.3	83.3	83.3	0
11:40	83.3	83.3	83.3	83.3	0
11:39	83.3	83.3	83.3	83.3	0
11:38	83.3	83.3	83.3	83.3	11
11:37	82.8	82.8	82.8	82.8	0
11:36	82.8	82.8	82.8	82.8	0
11:35	82.8	82.8	82.8	82.8	0
11:34	82.8	82.8	82.8	82.8	0
11:33	82.8	82.8	82.8	82.8	0
11:32	82.8	82.8	82.8	82.8	0
11:31	82.8	82.8	82.8	82.8	0
11:30	82.8	82.8	82.8	82.8	0
11:29	82.8	82.8	82.8	82.8	0
11:28	82.8	82.8	82.8	82.8	0
11:27	82.8	82.8	82.8	82.8	0
11:26	82.8	82.8	82.8	82.8	0
11:25	82.8	82.8	82.8	82.8	0
11:24	82.8	82.8	82.8	82.8	0
11:23	82.8	82.8	82.8	82.8	0
11:22	82.8	82.8	82.8	82.8	0
11:21	82.8	82.8	82.8	82.8	0
11:20	82.8	82.8	82.8	82.8	0
11:19	82.8	82.8	82.8	82.8	4
11:18	82.9	82.9	82.9	82.9	0
11:17	82.9	82.9	82.9	82.9	0
11:16	82.9	82.9	82.9	82.9	0
11:15	82.9	82.9	82.9	82.9	0
11:14	82.9	82.9	82.9	82.9	7
11:13	81.8	81.8	81.8	81.8	0
11:12	81.8	81.8	81.8	81.8	0
11:11	81.8	81.8	81.8	81.8	0
11:10	81.8	81.8	81.8	81.8	0
11:09	81.8	81.8	81.8	81.8	0
11:08	81.8	81.8	81.8	81.8	0
11:07	81.8	81.8	81.8	81.8	0
11:06	81.8	81.8	81.8	81.8	0
11:05	81.8	81.8	81.8	81.8	0
11:04	81.8	81.8	81.8	81.8	0
11:03	81.8	81.8	81.8	81.8	0
11:02	81.8	81.8	81.8	81.8	0
11:01	81.8	81.8	81.8	81.8	0
11:00	81.8	81.8	81.8	81.8	0
10:59	81.8	81.8	81.8	81.8	0
10:58	81.8	81.8	81.8	81.8	0
10:57	81.8	81.8	81.8	81.8	11
10:56	82.1	82.1	82.1	82.1	0
10:55	82.1	82.1	82.1	82.1	0
10:54	82.1	82.1	82.1	82.1	0
10:53	82.1	82.1	82.1	82.1	0
10:52	82.1	82.1	82.1	82.1	0
10:51	82.1	82.1	82.1	82.1	0
10:50	82.1	82.1	82.1	82.1	0
10:49	82.1	82.1	82.1	82.1	0
10:48	82.1	82.1	82.1	82.1	0
10:47	82.1	82.1	82.1	82.1	0
10:46	82.1	82.1	82.1	82.1	0
10:45	82.1	82.1	82.1	82.1	0
10:44	82.1	82.1	82.1	82.1	0
10:43	82.1	82.1	82.1	82.1	0
10:42	82.1	82.1	82.1	82.1	0
10:41	82.1	82.1	82.1	82.1	33
10:40	83.1	83.1	83.1	83.1	0
10:39	83.1	83.1	83.1	83.1	0
10:38	83.1	83.1	83.1	83.1	0
10:37	83.1	83.1	83.1	83.1	0
10:36	83.1	83.1	83.1	83.1	0
10:35	83.1	83.1	83.1	83.1	0
10:34	83.1	83.1	83.1	83.1	0
10:33	83.1	83.1	83.1	83.1	0
10:32	83.1	83.1	83.1	83.1	0
10:31	83.1	83.1	83.1	83.1	0
10:30	83.1	83.1	83.1	83.1	0
10:29	83.1	83.1	83.1	83.1	0
10:28	83.1	83.1	83.1	83.1	0
10:27	83.1	83.1	83.1	83.1	0
10:26	83.1	83.1	83.1	83.1	0
10:25	83.1	83.1	83.1	83.1	0
10:24	83.1	83.1	83.1	83.1	0
10:23	83.1	83.1	83.1	83.1	0
10:22	83.1	83.1	83.1	83.1	0
10:21	83.1	83.1	83.1	83.1	0
10:20	83.1	83.1	83.1	83.1	0
10:19	83.1	83.1	83.1	83.1	0
10:18	83.1	83.1	83.1	83.1	0
10:17	83.1	83.1	83.1	83.1	0
10:16	83.1	83.1	83.1	83.1	0
10:15	83.1	83.1	83.1	83.1	0
10:14	83.1	83.1	83.1	83.1	0
10:13	83.1	83.1	83.1	83.1	28
10:12	84	84	84	84	0
10:11	84	84	84	84	0
10:10	84	84	84	84	0
10:09	84	84	84	84	0
10:08	84	84	84	84	0
10:07	84	84	84	84	0
10:06	84	84	84	84	0
10:05	84	84	84	84	0
10:04	84	84	84	84	0
10:03	84	84	84	84	0
10:02	84	84	84	84	0
10:01	84	84	84	84	0
10:00	84	84	84	84	0
09:59	84	84	84	84	0
09:58	84	84	84	84	0
09:57	84	84	84	84	0
09:56	84	84	84	84	0
09:55	84	84	84	84	0
09:54	84	84	84	84	0
09:53	84	84	84	84	0
09:52	84	84	84	84	0
09:51	84	84	84	84	0
09:50	84	84	84	84	0
09:49	84	84	84	84	6
09:48	83.6	83.6	83.6	83.6	0
09:47	83.6	83.6	83.6	83.6	0
09:46	83.6	83.6	83.6	83.6	0
09:45	83.6	83.6	83.6	83.6	0
09:44	83.6	83.6	83.6	83.6	0
09:43	83.6	83.6	83.6	83.6	0
09:42	83.6	83.6	83.6	83.6	0
09:41	83.6	83.6	83.6	83.6	0
09:40	83.6	83.6	83.6	83.6	0
09:39	83.6	83.6	83.6	83.6	0
09:38	83.6	83.6	83.6	83.6	0
09:37	83.6	83.6	83.6	83.6	19
09:36	84.4	84.4	84.4	84.4	0
09:35	84.4	84.4	84.4	84.4	0
09:34	84.4	84.4	84.4	84.4	0
09:33	84.4	84.4	84.4	84.4	0
09:32	84.4	84.4	84.4	84.4	5
09:31	84.7	84.7	84.7	84.7	0
09:30	84.7	84.7	84.7	84.7	0
09:29	84.7	84.7	84.7	84.7	0
09:28	84.7	84.7	84.7	84.7	6
09:27	85	85	85	85	0
09:26	85	85.3	85.3	85	14
09:25	85.4	85.4	85.4	85.4	0
09:24	85.4	85.4	85.4	85.4	0
09:23	85.4	85.4	85.4	85.4	2
09:22	85.3	85.3	85.3	85.3	0
09:21	85.3	85.3	85.3	85.3	0
09:20	85.3	85.2	85.3	85.2	13
09:19	85.1	85.1	85.1	85.1	0
09:18	85.1	85.1	85.1	85.1	0
09:17	85.1	85.1	85.1	85.1	0
09:16	85.1	85.1	85.1	85.1	0
09:15	85.1	85.1	85.1	85.1	0
09:14	85.1	85.2	85.2	85.1	5
09:13	85.3	85.3	85.3	85.3	1
09:12	85.3	85.3	85.3	85.3	0
09:11	85.3	85.3	85.3	85.3	4
09:10	85	85	85	85	0
09:09	85	85	85	85	0
09:08	85	85	85	85	18
09:07	85	85	85	85	0
09:06	85	85	85	85	0
09:05	85	85	85	85	0
09:04	85	85	85	85	0
09:03	85	85	85	85	0
09:02	85	85	85	85	9
09:01	85.9	87	87	85.9	9

指數	43240.55	昨收	45624.98
漲跌	-2384.43	高點	45234.08
漲跌幅	-5.23	低點	43178.22
成交金額	9293.70億	成交張數	13579126(張)
5日均價	45345.93	5日均量	11593854(張)
10日均價	45802.43	10日均量	12155486(張)
30日均價	45579.65	30日均量	13869476(張)

上櫃

指數	380.60	昨收	407.01
漲跌	-26.41	高點	401.65
漲跌幅	-6.49	低點	379.97
成交金額	1680.86億	成交張數	1750463(張)
5日均價	415.14	5日均量	2178470(張)
10日均價	424.13	10日均量	2320105(張)
30日均價	427.73	30日均量	2490653(張)