成交	434.00	昨收	455.00
漲跌	-21.00	開盤	444.50
漲跌幅	-4.62%	最高	445.50
買進	433.50	最低	430.50
賣出	434.00	單量	45
漲停價	500.00	總量	254
跌停價	409.50	昨量	812

委買價	委買量	委賣價	委賣量
433.50	1	434.00	3
433.00	4	438.50	1
431.50	18	440.00	1
431.00	1	441.00	1
430.50	3	442.50	1

時間	成交	開	高	低	量
13:30	434	434	434	434	45
13:29	438	438	438	438	0
13:28	438	438	438	438	0
13:27	438	438	438	438	0
13:26	438	438	438	438	0
13:25	438	438	438	438	2
13:24	440	440	440	440	6
13:23	440.5	440.5	440.5	440.5	0
13:22	440.5	440.5	440.5	440.5	0
13:21	440.5	440.5	440.5	440.5	0
13:20	440.5	440.5	440.5	440.5	0
13:19	440.5	440.5	440.5	440.5	0
13:18	440.5	440.5	440.5	440.5	0
13:17	440.5	440.5	440.5	440.5	2
13:16	439.5	439.5	439.5	439.5	0
13:15	439.5	440	440	439.5	2
13:14	440	440	440	440	1
13:13	440.5	440.5	440.5	440.5	0
13:12	440.5	440.5	440.5	440.5	0
13:11	440.5	440.5	440.5	440.5	0
13:10	440.5	440.5	440.5	440.5	0
13:09	440.5	440.5	440.5	440.5	0
13:08	440.5	440.5	440.5	440.5	0
13:07	440.5	440.5	440.5	440.5	1
13:06	438	438	438	438	0
13:05	438	438	438	438	0
13:04	438	438	438	438	2
13:03	437	437	437	437	0
13:02	437	437	437	437	0
13:01	437	437	437	437	0
13:00	437	437	437	437	0
12:59	437	437	437	437	1
12:58	436	436	436	436	0
12:57	436	436	436	436	0
12:56	436	436	436	436	0
12:55	436	436	436	436	0
12:54	436	436	436	436	0
12:53	436	436	436	436	0
12:52	436	436	436	436	0
12:51	436	436	436	436	0
12:50	436	436	436	436	0
12:49	436	436	436	436	0
12:48	436	438.5	438.5	436	9
12:47	439	439	439	439	0
12:46	439	439	439	439	0
12:45	439	439	439	439	0
12:44	439	439	439	439	0
12:43	439	439	439	439	0
12:42	439	439	439	439	0
12:41	439	439	439	439	0
12:40	439	439	439	439	0
12:39	439	439	439	439	0
12:38	439	439	439	439	0
12:37	439	439	439	439	0
12:36	439	439	439	439	0
12:35	439	439	439	439	0
12:34	439	439	439	439	0
12:33	439	439	439	439	0
12:32	439	439	439	439	0
12:31	439	439	439	439	0
12:30	439	439	439	439	0
12:29	439	439	439	439	0
12:28	439	439	439	439	0
12:27	439	439	439	439	0
12:26	439	439	439	439	0
12:25	439	439	439	439	0
12:24	439	439	439	439	0
12:23	439	439	439	439	0
12:22	439	439	439	439	0
12:21	439	439	439	439	0
12:20	439	439	439	439	0
12:19	439	439	439	439	0
12:18	439	439	439	439	0
12:17	439	439	439	439	2
12:16	443	443	443	443	0
12:15	443	443	443	443	0
12:14	443	443	443	443	0
12:13	443	443	443	443	0
12:12	443	443	443	443	0
12:11	443	443	443	443	0
12:10	443	443	443	443	0
12:09	443	443	443	443	0
12:08	443	443	443	443	0
12:07	443	443	443	443	0
12:06	443	443	443	443	0
12:05	443	443	443	443	0
12:04	443	443	443	443	0
12:03	443	443	443	443	0
12:02	443	443	443	443	0
12:01	443	443	443	443	0
12:00	443	443	443	443	0
11:59	443	443	443	443	0
11:58	443	443	443	443	0
11:57	443	443	443	443	0
11:56	443	443	443	443	0
11:55	443	443	443	443	0
11:54	443	443	443	443	1
11:53	439.5	439.5	439.5	439.5	0
11:52	439.5	439.5	439.5	439.5	0
11:51	439.5	440.5	440.5	439.5	6
11:50	440.5	440.5	440.5	440.5	5
11:49	445.5	445.5	445.5	445.5	0
11:48	445.5	445.5	445.5	445.5	0
11:47	445.5	445.5	445.5	445.5	0
11:46	445.5	445.5	445.5	445.5	0
11:45	445.5	445.5	445.5	445.5	0
11:44	445.5	445.5	445.5	445.5	0
11:43	445.5	445.5	445.5	445.5	0
11:42	445.5	445.5	445.5	445.5	0
11:41	445.5	445.5	445.5	445.5	0
11:40	445.5	445.5	445.5	445.5	0
11:39	445.5	445.5	445.5	445.5	0
11:38	445.5	445.5	445.5	445.5	0
11:37	445.5	445.5	445.5	445.5	0
11:36	445.5	445.5	445.5	445.5	0
11:35	445.5	445.5	445.5	445.5	0
11:34	445.5	445.5	445.5	445.5	0
11:33	445.5	445.5	445.5	445.5	0
11:32	445.5	445.5	445.5	445.5	0
11:31	445.5	445.5	445.5	445.5	0
11:30	445.5	445.5	445.5	445.5	0
11:29	445.5	445.5	445.5	445.5	0
11:28	445.5	445.5	445.5	445.5	0
11:27	445.5	445.5	445.5	445.5	0
11:26	445.5	445.5	445.5	445.5	3
11:25	445.5	445.5	445.5	445.5	0
11:24	445.5	445.5	445.5	445.5	0
11:23	445.5	445.5	445.5	445.5	0
11:22	445.5	445.5	445.5	445.5	1
11:21	444.5	444	444.5	444	3
11:20	440.5	440.5	440.5	440.5	0
11:19	440.5	440.5	440.5	440.5	0
11:18	440.5	440.5	440.5	440.5	0
11:17	440.5	440.5	440.5	440.5	0
11:16	440.5	440.5	440.5	440.5	0
11:15	440.5	440.5	440.5	440.5	0
11:14	440.5	440.5	440.5	440.5	0
11:13	440.5	440.5	440.5	440.5	0
11:12	440.5	440.5	440.5	440.5	0
11:11	440.5	440.5	440.5	440.5	0
11:10	440.5	440.5	440.5	440.5	0
11:09	440.5	440.5	440.5	440.5	0
11:08	440.5	440.5	440.5	440.5	0
11:07	440.5	440.5	440.5	440.5	0
11:06	440.5	440.5	440.5	440.5	0
11:05	440.5	440.5	440.5	440.5	0
11:04	440.5	440.5	440.5	440.5	0
11:03	440.5	440.5	440.5	440.5	0
11:02	440.5	440.5	440.5	440.5	0
11:01	440.5	440.5	440.5	440.5	0
11:00	440.5	440.5	440.5	440.5	0
10:59	440.5	440.5	440.5	440.5	0
10:58	440.5	440.5	440.5	440.5	0
10:57	440.5	440.5	440.5	440.5	0
10:56	440.5	440.5	440.5	440.5	0
10:55	440.5	440.5	440.5	440.5	0
10:54	440.5	440.5	440.5	440.5	0
10:53	440.5	440.5	440.5	440.5	0
10:52	440.5	441	441	440.5	3
10:51	441	441	441	441	0
10:50	441	441	441	441	0
10:49	441	441	441	441	0
10:48	441	441	441	441	0
10:47	441	441	441	441	0
10:46	441	441	441	441	0
10:45	441	441.5	441.5	441	14
10:44	445.5	445.5	445.5	445.5	0
10:43	445.5	445.5	445.5	445.5	0
10:42	445.5	445.5	445.5	445.5	0
10:41	445.5	445.5	445.5	445.5	0
10:40	445.5	445.5	445.5	445.5	0
10:39	445.5	445.5	445.5	445.5	0
10:38	445.5	445.5	445.5	445.5	0
10:37	445.5	445.5	445.5	445.5	0
10:36	445.5	445.5	445.5	445.5	4
10:35	442	442	442	442	0
10:34	442	442	442	442	0
10:33	442	442	442	442	0
10:32	442	442	442	442	0
10:31	442	442	442	442	0
10:30	442	442	442	442	0
10:29	442	442	442	442	0
10:28	442	442	442	442	0
10:27	442	442	442	442	0
10:26	442	442	442	442	0
10:25	442	442	442	442	1
10:24	443.5	443.5	443.5	443.5	4
10:23	443	443	443	443	0
10:22	443	443	443	443	0
10:21	443	443	443	443	0
10:20	443	443	443	443	0
10:19	443	443	443	443	0
10:18	443	443	443	443	0
10:17	443	443	443	443	0
10:16	443	443	443	443	0
10:15	443	443	443	443	0
10:14	443	443	443	443	0
10:13	443	443	443	443	0
10:12	443	443	443	443	0
10:11	443	443	443	443	0
10:10	443	443	443	443	0
10:09	443	443	443	443	0
10:08	443	443	443	443	0
10:07	443	443	443	443	2
10:06	444	444	444	444	0
10:05	444	444	444	444	0
10:04	444	444	444	444	0
10:03	444	444	444	444	0
10:02	444	444	444	444	7
10:01	444.5	444.5	444.5	444.5	0
10:00	444.5	444.5	444.5	444.5	0
09:59	444.5	444.5	444.5	444.5	0
09:58	444.5	444.5	444.5	444.5	1
09:57	443.5	443.5	443.5	443.5	0
09:56	443.5	443.5	443.5	443.5	2
09:55	443	443	443	443	0
09:54	443	443	443	443	0
09:53	443	443	443	443	0
09:52	443	440	443	440	6
09:51	437	437	437	437	0
09:50	437	437	437	437	0
09:49	437	437	437	437	0
09:48	437	437	437	437	0
09:47	437	437	437	437	0
09:46	437	437	437	437	0
09:45	437	437	437	437	0
09:44	437	437	437	437	0
09:43	437	437	437	437	0
09:42	437	437	437	437	0
09:41	437	437	437	437	0
09:40	437	437	437	437	0
09:39	437	437	437	437	0
09:38	437	437	437	437	0
09:37	437	437	437	437	0
09:36	437	437	437	437	0
09:35	437	437	437	437	0
09:34	437	437	437	437	14
09:33	428.5	428.5	428.5	428.5	0
09:32	428.5	428.5	428.5	428.5	0
09:31	428.5	428.5	428.5	428.5	0
09:30	428.5	428.5	428.5	428.5	0
09:29	428.5	428.5	428.5	428.5	0
09:28	428.5	428.5	428.5	428.5	0
09:27	428.5	428.5	428.5	428.5	0
09:26	428.5	428.5	428.5	428.5	0
09:25	428.5	428.5	428.5	428.5	12
09:24	425	425	425	425	0
09:23	425	429.5	429.5	425	17
09:22	433.5	433.5	433.5	433.5	0
09:21	433.5	433.5	433.5	433.5	0
09:20	433.5	433.5	433.5	433.5	3
09:19	437.5	437.5	437.5	437.5	0
09:18	437.5	437.5	437.5	437.5	3
09:17	431.5	431.5	431.5	431.5	22
09:16	432	432	432	432	0
09:15	432	432	432	432	0
09:14	432	432	432	432	0
09:13	432	436	436	432	7
09:12	440	440	440	440	0
09:11	440	440	440	440	0
09:10	440	442	442	440	11
09:09	442	442	442	442	0
09:08	442	442	442	442	0
09:07	442	442	442	442	4
09:06	444	444	444	444	6
09:05	445	445	445	445	0
09:04	445	445	445	445	0
09:03	445	445	445	445	0
09:02	445	445	445	445	0
09:01	445	444.5	445	444.5	19

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)