成交	138.50	昨收	140.00
漲跌	-1.50	開盤	135.50
漲跌幅	-1.07%	最高	141.00
買進	138.00	最低	135.00
賣出	138.50	單量	1
漲停價	154.00	總量	313
跌停價	126.00	昨量	307

委買價	委買量	委賣價	委賣量
138.00	1	138.50	2
137.50	12	139.00	2
137.00	21	139.50	6
136.50	27	140.00	18
136.00	15	140.50	4

時間	成交	開	高	低	量
12:22	138.5	138.5	138.5	138.5	1
12:21	138.5	138.5	138.5	138.5	0
12:20	138.5	138.5	138.5	138.5	0
12:19	138.5	138.5	138.5	138.5	0
12:18	138.5	138.5	138.5	138.5	0
12:17	138.5	138.5	138.5	138.5	0
12:16	138.5	138.5	138.5	138.5	0
12:15	138.5	138.5	138.5	138.5	0
12:14	138.5	138.5	138.5	138.5	0
12:13	138.5	138.5	138.5	138.5	0
12:12	138.5	138.5	138.5	138.5	0
12:11	138.5	138.5	138.5	138.5	0
12:10	138.5	138.5	138.5	138.5	1
12:09	138.5	138.5	138.5	138.5	0
12:08	138.5	138.5	138.5	138.5	0
12:07	138.5	138.5	138.5	138.5	0
12:06	138.5	138.5	138.5	138	8
12:05	138	138	138	138	0
12:04	138	138	138	138	0
12:03	138	138	138	138	0
12:02	138	138	138	138	0
12:01	138	138	138	138	0
12:00	138	138	138	138	0
11:59	138	138	138	138	0
11:58	138	138	138	138	0
11:57	138	138	138	138	0
11:56	138	138	138	138	0
11:55	138	138	138	138	0
11:54	138	138	138	138	0
11:53	138	138	138	138	0
11:52	138	138	138	138	0
11:51	138	138	138	138	0
11:50	138	138	138	138	0
11:49	138	138	138	138	0
11:48	138	138	138	138	0
11:47	138	138	138	138	0
11:46	138	138	138	138	0
11:45	138	138	138	138	0
11:44	138	138	138	138	0
11:43	138	138	138	138	0
11:42	138	138	138	138	0
11:41	138	138	138	138	0
11:40	138	138	138	138	0
11:39	138	138	138	138	0
11:38	138	138	138	138	1
11:37	138.5	138.5	138.5	138.5	0
11:36	138.5	138.5	138.5	138.5	0
11:35	138.5	138.5	138.5	138.5	1
11:34	138.5	138.5	138.5	138.5	1
11:33	138.5	138.5	138.5	138.5	0
11:32	138.5	138	138.5	138	2
11:31	138.5	138.5	138.5	138.5	1
11:30	138	138	138	138	5
11:29	138	138	138	138	0
11:28	138	138	138	138	0
11:27	138	138	138	138	0
11:26	138	138	138	138	0
11:25	138	138	138	138	0
11:24	138	138	138	138	1
11:23	138.5	138.5	138.5	138.5	0
11:22	138.5	138.5	138.5	138.5	5
11:21	139.5	139.5	139.5	139.5	0
11:20	139.5	139.5	139.5	139.5	0
11:19	139.5	139.5	139.5	139.5	0
11:18	139.5	139.5	139.5	139.5	0
11:17	139.5	139.5	139.5	139.5	0
11:16	139.5	139.5	139.5	139.5	0
11:15	139.5	139.5	139.5	139.5	0
11:14	139.5	139.5	139.5	139.5	0
11:13	139.5	139.5	139.5	139.5	0
11:12	139.5	139.5	139.5	139.5	0
11:11	139.5	139.5	139.5	139.5	0
11:10	139.5	139.5	139.5	139.5	0
11:09	139.5	139.5	139.5	139.5	0
11:08	139.5	139.5	139.5	139.5	0
11:07	139.5	139.5	139.5	139.5	0
11:06	139.5	139.5	139.5	139.5	0
11:05	139.5	139.5	139.5	139.5	0
11:04	139.5	139.5	139.5	139.5	0
11:03	139.5	139.5	139.5	139.5	0
11:02	139.5	139.5	139.5	139.5	0
11:01	139.5	139.5	139.5	139.5	0
11:00	139.5	139.5	139.5	139.5	0
10:59	139.5	139.5	139.5	139.5	0
10:58	139.5	139.5	139.5	139.5	1
10:57	139.5	139.5	139.5	139.5	0
10:56	139.5	139.5	139.5	139.5	0
10:55	139.5	139.5	139.5	139.5	0
10:54	139.5	139.5	139.5	139.5	0
10:53	139.5	139.5	139.5	139.5	5
10:52	140.5	140.5	140.5	140.5	0
10:51	140.5	140.5	140.5	140.5	0
10:50	140.5	140.5	140.5	140.5	0
10:49	140.5	140.5	140.5	140.5	0
10:48	140.5	140.5	140.5	140.5	0
10:47	140.5	140.5	140.5	140.5	0
10:46	140.5	140.5	140.5	140.5	0
10:45	140.5	140.5	140.5	140.5	0
10:44	140.5	140.5	140.5	140.5	0
10:43	140.5	140.5	140.5	140.5	7
10:42	141	141	141	141	0
10:41	141	141	141	141	0
10:40	141	141	141	141	0
10:39	141	141	141	141	0
10:38	141	141	141	141	0
10:37	141	141	141	141	5
10:36	141	141	141	141	0
10:35	141	139.5	141	139.5	33
10:34	139.5	139.5	139.5	139.5	0
10:33	139.5	139.5	139.5	139.5	3
10:32	139.5	139.5	139.5	139.5	0
10:31	139.5	139	139.5	139	7
10:30	139	139	139	139	0
10:29	139	139	139	139	0
10:28	139	139	139	139	2
10:27	139	139	139	139	0
10:26	139	139	139	139	0
10:25	139	139	139	139	0
10:24	139	139	139	139	0
10:23	139	139	139	139	0
10:22	139	139	139	139	0
10:21	139	139	139	139	0
10:20	139	139	139	139	0
10:19	139	139	139	139	3
10:18	139.5	139.5	139.5	139.5	0
10:17	139.5	139.5	139.5	139.5	0
10:16	139.5	139.5	139.5	139.5	0
10:15	139.5	139.5	139.5	139.5	0
10:14	139.5	139.5	139.5	139.5	5
10:13	138	138	138	138	0
10:12	138	138.5	138.5	138	23
10:11	137.5	137.5	137.5	137.5	0
10:10	137.5	137.5	137.5	137.5	3
10:09	137.5	137.5	137.5	137.5	0
10:08	137.5	138	138	137.5	11
10:07	136.5	136.5	136.5	136.5	0
10:06	136.5	136.5	136.5	136.5	0
10:05	136.5	136.5	136.5	136.5	0
10:04	136.5	137	137	136.5	7
10:03	136.5	136.5	136.5	136.5	0
10:02	136.5	136.5	136.5	136.5	0
10:01	136.5	136.5	136.5	136.5	0
10:00	136.5	136.5	136.5	136.5	0
09:59	136.5	136.5	136.5	136.5	0
09:58	136.5	136.5	136.5	136.5	0
09:57	136.5	136.5	136.5	136.5	8
09:56	137	137	137	137	0
09:55	137	137	137	137	0
09:54	137	137	137	137	0
09:53	137	137	137	137	0
09:52	137	137	137	137	0
09:51	137	137	137	137	0
09:50	137	137	137	137	0
09:49	137	137	137	137	0
09:48	137	137	137	137	0
09:47	137	137	137	137	0
09:46	137	137	137	137	0
09:45	137	137	137	137	9
09:44	136.5	136.5	136.5	136.5	0
09:43	136.5	136.5	136.5	136.5	0
09:42	136.5	136.5	136.5	136.5	0
09:41	136.5	136.5	136.5	136.5	0
09:40	136.5	136.5	136.5	136.5	0
09:39	136.5	136.5	136.5	136.5	22
09:38	137	137	137	137	0
09:37	137	137	137	137	0
09:36	137	137	137	137	0
09:35	137	137	137	137	0
09:34	137	137	137	137	0
09:33	137	137	137	137	0
09:32	137	137	137	137	6
09:31	137.5	137.5	137.5	137.5	0
09:30	137.5	137.5	137.5	137.5	0
09:29	137.5	137.5	137.5	137.5	1
09:28	137	137.5	137.5	137	23
09:27	137	137	137	137	2
09:26	137.5	137.5	137.5	137.5	0
09:25	137.5	137.5	137.5	137.5	0
09:24	137.5	137.5	137.5	137.5	2
09:23	137.5	137.5	137.5	137.5	0
09:22	137.5	137.5	137.5	137.5	0
09:21	137.5	137.5	137.5	137.5	13
09:20	137.5	137.5	137.5	137.5	0
09:19	137.5	137.5	137.5	137.5	0
09:18	137.5	137.5	137.5	137.5	0
09:17	137.5	137.5	137.5	137.5	40
09:16	137	137	137	137	0
09:15	137	137	137	137	0
09:14	137	137	137	137	0
09:13	137	137	137	137	0
09:12	137	137	137	137	0
09:11	137	137	137	137	0
09:10	137	137	137	137	0
09:09	137	137.5	137.5	137	13
09:08	136	136	136	136	0
09:07	136	136	136	136	0
09:06	136	136	136	136	0
09:05	136	136	136	136	0
09:04	136	136	136	136	0
09:03	136	136	136	136	8
09:02	135	135	135	135	0
09:01	135	135.5	135.5	135	30

指數	43414.68	昨收	45070.94
漲跌	-1656.26	高點	44507.49
漲跌幅	-3.67	低點	42444.37
成交金額	9148.22億	成交張數	11792883(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	410.09	昨收	431.07
漲跌	-20.98	高點	422.43
漲跌幅	-4.87	低點	395.16
成交金額	1874.39億	成交張數	1984632(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)