成交	154.00	昨收	152.00
漲跌	2.00	開盤	161.00
漲跌幅	1.32%	最高	161.00
買進	154.00	最低	154.00
賣出	154.50	單量	20
漲停價	167.00	總量	753
跌停價	137.00	昨量	159

委買價	委買量	委賣價	委賣量
154.00	8	154.50	1
153.50	16	155.00	8
153.00	21	155.50	5
152.50	20	156.00	14
152.00	22	156.50	8

時間	成交	開	高	低	量
13:30	154	154	154	154	20
13:29	154.5	154.5	154.5	154.5	0
13:28	154.5	154.5	154.5	154.5	0
13:27	154.5	154.5	154.5	154.5	0
13:26	154.5	154.5	154.5	154.5	0
13:25	154.5	154.5	154.5	154.5	7
13:24	154.5	154.5	154.5	154.5	0
13:23	154.5	154.5	154.5	154.5	0
13:22	154.5	154.5	154.5	154.5	0
13:21	154.5	154.5	154.5	154.5	3
13:20	154.5	154.5	154.5	154.5	4
13:19	154.5	154.5	154.5	154.5	0
13:18	154.5	154.5	154.5	154.5	0
13:17	154.5	154.5	154.5	154.5	0
13:16	154.5	154.5	154.5	154.5	2
13:15	154	154	154	154	8
13:14	154.5	154.5	154.5	154.5	0
13:13	154.5	154.5	154.5	154.5	0
13:12	154.5	154.5	154.5	154.5	0
13:11	154.5	154.5	154.5	154.5	0
13:10	154.5	154.5	154.5	154.5	0
13:09	154.5	154.5	154.5	154.5	1
13:08	154.5	154.5	154.5	154.5	33
13:07	154	154	154	154	0
13:06	154	154	154	154	0
13:05	154	154	154	154	0
13:04	154	154	154	154	0
13:03	154	154	154	154	0
13:02	154	154	154	154	0
13:01	154	154	154	154	0
13:00	154	154.5	154.5	154	2
12:59	154.5	154.5	154.5	154.5	2
12:58	154	154	154	154	0
12:57	154	154	154	154	1
12:56	154.5	154.5	154.5	154.5	3
12:55	154.5	154.5	154.5	154.5	0
12:54	154.5	154.5	154.5	154.5	4
12:53	154.5	154.5	154.5	154.5	0
12:52	154.5	154.5	154.5	154.5	1
12:51	155	155	155	155	0
12:50	155	155	155	155	0
12:49	155	155	155	155	0
12:48	155	155	155	155	0
12:47	155	155	155	155	0
12:46	155	155	155	155	0
12:45	155	155	155	155	0
12:44	155	155	155	155	0
12:43	155	155	155	155	0
12:42	155	155	155	155	2
12:41	155	155	155	155	3
12:40	154.5	154.5	154.5	154.5	0
12:39	154.5	154.5	154.5	154.5	0
12:38	154.5	154.5	154.5	154.5	0
12:37	154.5	154.5	154.5	154.5	0
12:36	154.5	154.5	154.5	154.5	0
12:35	154.5	154.5	154.5	154.5	0
12:34	154.5	154.5	154.5	154.5	0
12:33	154.5	154.5	154.5	154.5	1
12:32	154.5	154.5	154.5	154.5	1
12:31	154.5	154.5	154.5	154.5	0
12:30	154.5	154.5	154.5	154.5	0
12:29	154.5	154.5	154.5	154.5	1
12:28	154.5	154.5	154.5	154.5	0
12:27	154.5	154.5	154.5	154.5	10
12:26	154.5	154.5	154.5	154.5	0
12:25	154.5	154.5	154.5	154.5	1
12:24	154.5	154.5	154.5	154.5	0
12:23	154.5	154.5	154.5	154.5	0
12:22	154.5	154.5	154.5	154.5	0
12:21	154.5	154.5	154.5	154.5	0
12:20	154.5	154.5	154.5	154.5	0
12:19	154.5	154.5	154.5	154.5	0
12:18	154.5	155	155	154.5	2
12:17	155	155	155	155	0
12:16	155	155	155	155	1
12:15	155	155	155	155	0
12:14	155	155	155	155	0
12:13	155	155	155	155	0
12:12	155	155	155	155	0
12:11	155	155	155	155	0
12:10	155	155	155	155	0
12:09	155	155	155	155	0
12:08	155	155	155	155	13
12:07	155.5	155.5	155.5	155.5	0
12:06	155.5	155.5	155.5	155.5	0
12:05	155.5	155.5	155.5	155.5	1
12:04	155.5	155.5	155.5	155.5	0
12:03	155.5	155.5	155.5	155.5	2
12:02	155	155	155	155	0
12:01	155	155	155	155	0
12:00	155	155	155	155	0
11:59	155	155	155	155	0
11:58	155	155	155	155	1
11:57	155.5	155.5	155.5	155.5	0
11:56	155.5	155.5	155.5	155.5	0
11:55	155.5	155.5	155.5	155.5	0
11:54	155.5	155.5	155.5	155.5	0
11:53	155.5	155.5	155.5	155.5	0
11:52	155.5	155.5	155.5	155.5	0
11:51	155.5	155.5	155.5	155.5	1
11:50	155.5	155.5	155.5	155.5	0
11:49	155.5	155.5	155.5	155.5	0
11:48	155.5	155.5	155.5	155.5	0
11:47	155.5	155.5	155.5	155.5	0
11:46	155.5	155.5	155.5	155.5	0
11:45	155.5	155.5	155.5	155.5	0
11:44	155.5	155.5	155.5	155.5	0
11:43	155.5	155.5	155.5	155.5	1
11:42	155	155	155	155	0
11:41	155	155	155	155	0
11:40	155	155	155	155	0
11:39	155	155.5	155.5	155	11
11:38	155.5	155.5	155.5	155.5	5
11:37	155.5	155.5	155.5	155.5	5
11:36	155.5	155.5	155.5	155.5	22
11:35	155.5	155.5	155.5	155.5	50
11:34	155.5	155.5	155.5	155.5	2
11:33	156	156	156	156	0
11:32	156	156	156	156	0
11:31	156	156	156	156	0
11:30	156	156	156	156	0
11:29	156	156	156	156	0
11:28	156	156	156	156	1
11:27	156	156	156	156	11
11:26	155.5	155.5	155.5	155.5	0
11:25	155.5	155.5	155.5	155.5	0
11:24	155.5	155.5	155.5	155.5	0
11:23	155.5	155.5	155.5	155.5	0
11:22	155.5	155.5	155.5	155.5	0
11:21	155.5	155.5	155.5	155.5	4
11:20	155.5	155.5	155.5	155.5	0
11:19	155.5	155.5	155.5	155.5	0
11:18	155.5	155.5	155.5	155.5	0
11:17	155.5	155.5	155.5	155.5	0
11:16	155.5	155.5	155.5	155.5	0
11:15	155.5	155.5	155.5	155.5	0
11:14	155.5	155.5	155.5	155.5	10
11:13	155.5	155.5	155.5	155.5	0
11:12	155.5	155.5	155.5	155.5	0
11:11	155.5	155.5	155.5	155.5	0
11:10	155.5	155.5	155.5	155.5	0
11:09	155.5	155.5	155.5	155.5	0
11:08	155.5	155.5	155.5	155.5	0
11:07	155.5	155.5	155.5	155.5	0
11:06	155.5	155.5	155.5	155.5	0
11:05	155.5	155.5	155.5	155.5	0
11:04	155.5	155.5	155.5	155.5	2
11:03	155.5	155.5	155.5	155.5	0
11:02	155.5	155.5	155.5	155.5	0
11:01	155.5	155.5	155.5	155.5	2
11:00	155.5	155.5	155.5	155.5	0
10:59	155.5	155.5	155.5	155.5	0
10:58	155.5	155.5	155.5	155.5	1
10:57	155	155	155	155	0
10:56	155	155	155	155	0
10:55	155	155	155	155	0
10:54	155	155	155	155	0
10:53	155	155	155	155	0
10:52	155	155	155	155	0
10:51	155	155	155	155	0
10:50	155	155	155	155	0
10:49	155	155	155	155	0
10:48	155	155	155	155	0
10:47	155	155	155	155	3
10:46	155	155	155	155	0
10:45	155	155	155	155	0
10:44	155	155	155	155	0
10:43	155	155	155	155	0
10:42	155	155	155	155	0
10:41	155	155	155	155	6
10:40	155	155	155	155	0
10:39	155	155	155	155	0
10:38	155	155	155	155	2
10:37	155.5	155.5	155.5	155.5	0
10:36	155.5	155.5	155.5	155.5	0
10:35	155.5	155.5	155.5	155.5	0
10:34	155.5	155.5	155.5	155.5	0
10:33	155.5	155.5	155.5	155.5	0
10:32	155.5	155.5	155.5	155.5	0
10:31	155.5	155.5	155.5	155.5	0
10:30	155.5	155.5	155.5	155.5	0
10:29	155.5	155.5	155.5	155.5	0
10:28	155.5	155.5	155.5	155.5	4
10:27	155.5	155.5	155.5	155.5	5
10:26	155.5	155.5	155.5	155.5	0
10:25	155.5	155.5	155.5	155.5	0
10:24	155.5	155.5	155.5	155.5	0
10:23	155.5	155.5	155.5	155.5	0
10:22	155.5	155.5	155.5	155.5	0
10:21	155.5	155.5	155.5	155.5	0
10:20	155.5	155.5	155.5	155.5	6
10:19	155	155	155	155	0
10:18	155	155	155	155	0
10:17	155	155	155	155	0
10:16	155	155	155	155	0
10:15	155	155	155	155	0
10:14	155	155	155	155	2
10:13	155	155	155	155	3
10:12	155	155	155	155	0
10:11	155	155	155	155	0
10:10	155	155	155	155	0
10:09	155	155	155	155	1
10:08	155	155	155	154.5	13
10:07	155.5	155.5	155.5	155.5	0
10:06	155.5	155.5	155.5	155.5	0
10:05	155.5	155.5	155.5	155.5	0
10:04	155.5	155.5	155.5	155.5	0
10:03	155.5	155.5	155.5	155.5	4
10:02	155.5	155.5	155.5	155.5	0
10:01	155.5	155.5	155.5	155.5	0
10:00	155.5	155.5	155.5	155.5	0
09:59	155.5	155.5	155.5	155.5	4
09:58	155	155	155	155	0
09:57	155	155	155	155	0
09:56	155	155	155	155	3
09:55	155	155	155	155	0
09:54	155	155	155	155	3
09:53	155	155	155	155	7
09:52	154.5	154.5	154.5	154.5	5
09:51	155	155	155	155	0
09:50	155	155	155	155	0
09:49	155	155	155	155	7
09:48	155	155	155	155	0
09:47	155	155	155	155	0
09:46	155	155	155	155	2
09:45	155	155	155	155	0
09:44	155	155	155	155	1
09:43	155	155	155	155	3
09:42	155	155	155	155	0
09:41	155	155.5	155.5	155	31
09:40	156.5	156.5	156.5	156.5	0
09:39	156.5	156.5	156.5	156.5	0
09:38	156.5	156.5	156.5	156.5	0
09:37	156.5	156.5	156.5	156.5	0
09:36	156.5	156.5	156.5	156.5	7
09:35	156.5	156.5	156.5	156.5	0
09:34	156.5	156.5	156.5	156.5	0
09:33	156.5	156.5	156.5	156.5	0
09:32	156.5	157	157	156.5	12
09:31	157	157	157	157	0
09:30	157	157	157	157	10
09:29	157	157	157	157	6
09:28	157	157	157	157	0
09:27	157	157	157	157	0
09:26	157	157	157	157	3
09:25	157	157	157	157	8
09:24	157	157	157	157	0
09:23	157	157	157	157	3
09:22	156.5	156.5	156.5	156.5	2
09:21	156.5	156.5	156.5	156.5	8
09:20	156.5	156.5	156.5	156.5	0
09:19	156.5	156.5	156.5	156.5	6
09:18	157	157	157	157	5
09:17	157	157	157	157	9
09:16	156.5	156.5	156.5	156.5	6
09:15	156.5	156.5	156.5	156.5	4
09:14	156.5	156.5	156.5	156.5	10
09:13	157.5	157.5	157.5	157.5	5
09:12	157.5	158	158	157.5	7
09:11	158	158	158	158	26
09:10	159	159	159	159	0
09:09	159	159	159	159	21
09:08	159	159	159	159	6
09:07	159	159	159	159	5
09:06	159.5	159.5	159.5	159.5	25
09:05	159.5	159.5	159.5	159.5	14
09:04	160	160	160	160	0
09:03	160	160.5	160.5	160	73
09:02	160	159	161	158.5	42
09:01	158.5	161	161	158.5	105

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)