成交	173.00	昨收	190.00
漲跌	-17.00	開盤	171.00
漲跌幅	-8.95%	最高	176.00
買進	173.00	最低	171.00
賣出	173.50	單量	1
漲停價	209.00	總量	2410
跌停價	171.00	昨量	4363

委買價	委買量	委賣價	委賣量
173.00	3	173.50	5
172.50	24	174.00	9
172.00	38	174.50	21
171.50	35	175.00	29
171.00	164	175.50	41

時間	成交	開	高	低	量
12:26	173	173	173	173	2
12:25	173	173	173	173	0
12:24	173	173.5	173.5	173	2
12:23	173.5	173.5	173.5	173.5	0
12:22	173.5	173.5	173.5	173	3
12:21	173	173.5	173.5	173	3
12:20	173.5	173.5	173.5	173.5	0
12:19	173.5	173.5	173.5	173.5	0
12:18	173.5	173.5	173.5	173.5	0
12:17	173.5	173.5	173.5	173.5	0
12:16	173.5	173.5	173.5	173.5	1
12:15	173.5	173.5	173.5	173.5	0
12:14	173.5	173.5	173.5	173.5	1
12:13	173.5	173.5	173.5	173.5	2
12:12	173	173	173	173	5
12:11	173	173	173	173	0
12:10	173	173	173	173	5
12:09	173.5	173.5	173.5	173.5	3
12:08	173	173.5	173.5	173	4
12:07	173.5	174	174	173.5	3
12:06	174	174.5	174.5	174	21
12:05	174.5	174.5	174.5	174.5	0
12:04	174.5	174.5	174.5	174.5	1
12:03	174.5	174.5	174.5	174.5	0
12:02	174.5	174.5	174.5	174.5	7
12:01	175	175	175	175	2
12:00	175	175	175	175	1
11:59	175	174.5	175	174.5	8
11:58	174.5	174.5	174.5	174.5	2
11:57	174.5	175	175	174.5	6
11:56	175	175	175	175	1
11:55	175	175	175	175	1
11:54	174.5	175	175	174.5	3
11:53	175	175	175	175	2
11:52	175	175	175	175	1
11:51	174.5	174.5	174.5	174.5	0
11:50	174.5	175	175	174.5	2
11:49	175	175	175	175	2
11:48	175	175	175	175	12
11:47	175.5	175.5	175.5	175.5	11
11:46	175.5	175.5	175.5	175.5	4
11:45	175.5	175	175.5	175	7
11:44	175	175	175	175	2
11:43	175	176	176	174.5	29
11:42	175.5	174.5	176	174.5	72
11:41	174	174	174	174	0
11:40	174	174	174	174	2
11:39	174.5	174.5	174.5	174.5	0
11:38	174.5	174.5	174.5	174.5	0
11:37	174.5	174.5	174.5	174.5	3
11:36	174.5	174.5	174.5	174.5	1
11:35	174.5	174.5	174.5	174.5	0
11:34	174.5	174.5	174.5	174.5	1
11:33	174	174	174	174	6
11:32	174	174	174	174	5
11:31	174	174	174	174	0
11:30	174	174	174	174	0
11:29	174	174	174	174	0
11:28	174	174	174	174	1
11:27	174	174	174	174	14
11:26	173.5	173.5	173.5	173.5	0
11:25	173.5	173.5	173.5	173.5	0
11:24	173.5	173.5	173.5	173.5	6
11:23	173	173	173	173	19
11:22	172.5	172.5	172.5	172.5	0
11:21	172.5	172.5	172.5	172.5	0
11:20	172.5	172.5	172.5	172.5	7
11:19	172.5	172.5	172.5	172.5	0
11:18	172.5	172.5	172.5	172.5	0
11:17	172.5	172.5	172.5	172.5	0
11:16	172.5	172.5	172.5	172.5	9
11:15	173	173	173.5	172.5	40
11:14	173.5	173.5	173.5	173.5	2
11:13	173.5	173.5	173.5	173.5	16
11:12	174	174	174	174	0
11:11	174	174	174	174	0
11:10	174	174	174	174	2
11:09	174	174	174	174	6
11:08	173.5	173.5	173.5	173.5	0
11:07	173.5	174	174	173.5	19
11:06	174.5	174.5	174.5	174.5	0
11:05	174.5	174.5	174.5	174.5	4
11:04	174.5	174.5	174.5	174.5	1
11:03	174.5	174.5	174.5	174.5	1
11:02	174.5	174.5	174.5	174.5	6
11:01	174	174	174	174	0
11:00	174	174	174	174	5
10:59	174	174	174	174	0
10:58	174	174	174	174	0
10:57	174	174	174	174	0
10:56	174	174	174	174	3
10:55	174.5	174.5	174.5	174.5	0
10:54	174.5	174.5	174.5	174.5	30
10:53	174.5	174.5	174.5	174.5	0
10:52	174.5	174.5	174.5	174.5	0
10:51	174.5	174.5	174.5	174.5	32
10:50	173	173	173	173	0
10:49	173	173	173	173	0
10:48	173	173	173	173	4
10:47	173	173	173	173	0
10:46	173	173	173	173	29
10:45	173	173	173	173	0
10:44	173	173	173	173	0
10:43	173	173	173	173	0
10:42	173	173	173	173	0
10:41	173	173	173	173	0
10:40	173	173	173	173	10
10:39	172.5	172.5	172.5	172.5	1
10:38	172.5	172.5	172.5	172.5	20
10:37	172.5	172.5	172.5	172.5	0
10:36	172.5	172.5	172.5	172.5	0
10:35	172.5	172.5	172.5	172.5	46
10:34	173.5	173.5	173.5	173.5	1
10:33	173.5	173.5	173.5	173.5	15
10:32	173.5	173.5	173.5	173.5	0
10:31	173.5	173.5	173.5	173.5	0
10:30	173.5	173.5	173.5	173.5	3
10:29	173.5	173.5	173.5	173.5	9
10:28	173.5	173.5	173.5	173.5	0
10:27	173.5	173.5	173.5	173.5	0
10:26	173.5	173.5	173.5	173.5	0
10:25	173.5	173.5	173.5	173.5	7
10:24	173.5	173.5	173.5	173.5	2
10:23	173.5	173.5	173.5	173.5	14
10:22	173	173	173	173	4
10:21	173	173.5	173.5	173	15
10:20	173.5	173.5	173.5	173.5	0
10:19	173.5	173.5	173.5	173.5	2
10:18	173.5	173.5	173.5	173.5	1
10:17	173.5	173	173.5	173	41
10:16	172.5	172.5	172.5	172.5	0
10:15	172.5	172.5	172.5	172.5	0
10:14	172.5	173	173	172.5	3
10:13	172.5	172.5	172.5	172.5	13
10:12	172.5	172.5	172.5	172.5	0
10:11	172.5	172.5	172.5	172.5	8
10:10	173	173	173	173	0
10:09	173	172.5	173	172.5	11
10:08	172	172	172	172	0
10:07	172	172	172	172	41
10:06	171	171	171	171	0
10:05	171	171.5	171.5	171	17
10:04	171.5	171.5	171.5	171.5	25
10:03	171.5	171.5	171.5	171.5	19
10:02	172	172	172	172	26
10:01	172	171.5	172	171.5	11
10:00	172	172	172	172	24
09:59	172	171.5	172	171.5	29
09:58	172	172	172	172	73
09:57	171	171	171	171	0
09:56	171	171	171	171	0
09:55	171	171	171	171	0
09:54	171	171	171	171	13
09:53	171	171	171	171	6
09:52	171	171	171	171	0
09:51	171	171	171	171	0
09:50	171	171	171	171	0
09:49	171	171	171	171	0
09:48	171	171	171	171	4
09:47	171	171	171	171	9
09:46	171	171	171	171	0
09:45	171	171	171	171	0
09:44	171	171	171	171	0
09:43	171	171	171	171	6
09:42	171	171	171	171	3
09:41	171	171	171	171	4
09:40	171	171	171	171	0
09:39	171	171	171	171	3
09:38	171	171	171	171	5
09:37	171	171	171	171	0
09:36	171	171	171	171	13
09:35	171	171	171	171	0
09:34	171	171	171	171	0
09:33	171	171	171	171	0
09:32	171	171	171	171	0
09:31	171	171	171	171	6
09:30	171	171	171	171	173
09:29	171.5	171.5	171.5	171.5	2
09:28	171.5	171	171.5	171	29
09:27	171	171	171	171	3
09:26	171.5	171	171.5	171	10
09:25	171	171	171	171	42
09:24	172	172	172	172	0
09:23	172	171.5	172	171.5	5
09:22	172	172	172	172	1
09:21	172	171.5	172	171	20
09:20	171.5	171	171.5	171	16
09:19	171.5	171	171.5	171	29
09:18	171	171	171	171	15
09:17	171.5	171.5	171.5	171.5	50
09:16	172.5	172	172.5	172	51
09:15	172.5	172.5	172.5	172.5	14
09:14	173	173	173	173	13
09:13	173	173.5	173.5	173	31
09:12	172.5	173	173	172	49
09:11	172.5	172.5	173	172	84
09:10	171.5	171	172	171	124
09:09	171	171	171	171	22
09:08	171	171	171	171	36
09:07	171	171	171	171	24
09:06	171	171	171	171	10
09:05	171	171	171	171	15
09:04	171	171	171	171	27
09:03	171	171	171	171	13
09:02	171	171	171	171	11
09:01	171	171	171	171	427

指數	43411.67	昨收	45070.94
漲跌	-1659.27	高點	44507.49
漲跌幅	-3.68	低點	42444.37
成交金額	9155.37億	成交張數	11805208(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	409.93	昨收	431.07
漲跌	-21.14	高點	422.43
漲跌幅	-4.90	低點	395.16
成交金額	1876.38億	成交張數	1987395(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)