成交	67.50	昨收	64.80
漲跌	2.70	開盤	65.90
漲跌幅	4.17%	最高	68.80
買進	67.40	最低	65.50
賣出	67.50	單量	27
漲停價	71.20	總量	5859
跌停價	58.40	昨量	12449

委買價	委買量	委賣價	委賣量
67.40	2	67.50	17
67.00	16	67.60	45
66.60	29	67.70	3
66.50	72	67.80	12
66.40	22	67.90	17

時間	成交	開	高	低	量
13:30	67.5	67.5	67.5	67.5	366
13:29	66.4	66.4	66.4	66.4	0
13:28	66.4	66.4	66.4	66.4	0
13:27	66.4	66.4	66.4	66.4	0
13:26	66.4	66.4	66.4	66.4	0
13:25	66.4	66.3	66.5	66.3	31
13:24	66.3	66.4	66.4	66.2	31
13:23	66.3	66.3	66.4	66.3	57
13:22	66.3	66.2	66.3	66.1	21
13:21	66.2	66.2	66.2	66.2	17
13:20	66.2	66.2	66.2	66.2	10
13:19	66.1	66.1	66.1	66.1	26
13:18	66.1	66	66.1	66	2
13:17	66.1	66	66.1	66	2
13:16	66	66.1	66.1	66	10
13:15	65.9	65.9	65.9	65.9	0
13:14	65.9	65.9	65.9	65.9	0
13:13	65.9	65.9	65.9	65.9	0
13:12	65.9	65.9	65.9	65.9	41
13:11	66	66	66	66	7
13:10	66	66	66	66	0
13:09	66	66	66	66	45
13:08	66.2	66.2	66.2	66.2	4
13:07	66.2	66.2	66.2	66.2	8
13:06	66.3	66.3	66.3	66.3	0
13:05	66.3	66.3	66.3	66.3	10
13:04	66.2	66.2	66.2	66.2	27
13:03	66.1	66.1	66.1	66.1	0
13:02	66.1	66.1	66.1	66.1	0
13:01	66.1	66.1	66.1	66.1	0
13:00	66.1	66.1	66.1	66.1	15
12:59	66	66	66	66	0
12:58	66	66	66.1	66	4
12:57	66	66.1	66.1	66	21
12:56	66.2	66.2	66.2	66.2	0
12:55	66.2	66.3	66.3	66.2	13
12:54	66.4	66.4	66.4	66.4	0
12:53	66.4	66.4	66.4	66.4	7
12:52	66.4	66.4	66.4	66.4	0
12:51	66.4	66.4	66.4	66.4	9
12:50	66.5	66.5	66.5	66.5	2
12:49	66.5	66.5	66.5	66.5	4
12:48	66.5	66.3	66.5	66.3	3
12:47	66.4	66.4	66.5	66.4	7
12:46	66.5	66.6	66.7	66.5	5
12:45	66.6	66.4	66.6	66.4	35
12:44	66.3	66.3	66.3	66.3	0
12:43	66.3	66.3	66.3	66.3	2
12:42	66.4	66.4	66.4	66.4	4
12:41	66.4	66.4	66.4	66.4	2
12:40	66.4	66.4	66.4	66.4	10
12:39	66.2	66.3	66.4	66.2	8
12:38	66.3	66.3	66.3	66.3	4
12:37	66.3	66.3	66.4	66.3	12
12:36	66.2	66.2	66.2	66.2	4
12:35	66.2	66.2	66.2	66.2	5
12:34	66.2	66.2	66.2	66.2	0
12:33	66.2	66.2	66.3	66.2	4
12:32	66.2	66.3	66.3	66.2	4
12:31	66.3	66.3	66.3	66.3	21
12:30	66.1	66	66.1	66	11
12:29	66.1	66.1	66.1	66.1	6
12:28	66.3	66.3	66.3	66.3	0
12:27	66.3	66.2	66.3	66.2	7
12:26	66.2	66.2	66.2	66.2	5
12:25	66.1	66.1	66.1	66.1	0
12:24	66.1	66.1	66.1	66.1	1
12:23	66.1	66.1	66.1	66.1	2
12:22	66.1	66.1	66.1	66.1	8
12:21	65.9	65.9	65.9	65.9	14
12:20	66.1	66.1	66.1	66.1	0
12:19	66.1	66.1	66.1	66.1	0
12:18	66.1	66.1	66.1	66.1	0
12:17	66.1	66.1	66.1	66.1	0
12:16	66.1	66.1	66.1	66.1	0
12:15	66.1	66.1	66.1	66.1	1
12:14	66.1	66.2	66.2	66.1	2
12:13	66.1	66	66.1	66	8
12:12	65.9	65.9	65.9	65.9	3
12:11	65.9	65.9	65.9	65.9	0
12:10	65.9	65.9	65.9	65.9	7
12:09	65.9	65.9	65.9	65.9	1
12:08	65.9	65.9	65.9	65.9	1
12:07	65.9	65.9	65.9	65.9	2
12:06	65.8	65.8	65.8	65.8	0
12:05	65.8	65.9	65.9	65.8	4
12:04	65.9	65.9	65.9	65.9	7
12:03	65.9	65.9	65.9	65.9	0
12:02	65.9	65.9	65.9	65.9	0
12:01	65.9	65.9	65.9	65.9	3
12:00	65.9	65.9	65.9	65.9	0
11:59	65.9	65.9	65.9	65.9	3
11:58	66	66	66	66	0
11:57	66	66	66	66	4
11:56	66	66	66	66	0
11:55	66	66	66	66	0
11:54	66	66	66	66	6
11:53	65.9	65.9	65.9	65.9	10
11:52	66	66	66	66	0
11:51	66	66	66	66	0
11:50	66	66	66	66	0
11:49	66	66	66	66	0
11:48	66	66	66	66	14
11:47	65.8	65.8	65.8	65.8	0
11:46	65.8	65.8	65.8	65.8	6
11:45	65.8	65.8	65.8	65.8	0
11:44	65.8	65.8	65.8	65.8	4
11:43	65.7	65.7	65.7	65.7	0
11:42	65.7	65.8	65.8	65.7	10
11:41	65.7	65.7	65.7	65.7	15
11:40	65.6	65.7	65.7	65.6	14
11:39	65.7	65.7	65.7	65.7	0
11:38	65.7	65.7	65.7	65.7	4
11:37	65.8	66	66	65.8	34
11:36	65.9	65.9	65.9	65.9	0
11:35	65.9	65.9	65.9	65.9	0
11:34	65.9	65.9	65.9	65.9	0
11:33	65.9	65.9	65.9	65.9	0
11:32	65.9	66	66	65.9	44
11:31	66	66	66	66	0
11:30	66	66	66	66	0
11:29	66	66	66	66	0
11:28	66	66	66	66	0
11:27	66	66	66	66	0
11:26	66	66	66	66	0
11:25	66	66	66	66	0
11:24	66	66	66	66	0
11:23	66	66	66	66	2
11:22	66	66	66	66	0
11:21	66	66	66	66	1
11:20	66	66	66	66	4
11:19	66	66	66	66	2
11:18	66	66	66	66	0
11:17	66	66	66	66	27
11:16	66.1	66.1	66.1	66.1	0
11:15	66.1	66.1	66.1	66.1	19
11:14	66.1	66.1	66.1	66.1	0
11:13	66.1	66.1	66.1	66.1	0
11:12	66.1	66.1	66.1	66.1	0
11:11	66.1	66.1	66.1	66.1	0
11:10	66.1	66.1	66.1	66.1	0
11:09	66.1	66.3	66.3	66.1	34
11:08	66.4	66.4	66.4	66.4	0
11:07	66.4	66.4	66.4	66.4	0
11:06	66.4	66.4	66.4	66.4	0
11:05	66.4	66.4	66.4	66.4	0
11:04	66.4	66.4	66.4	66.4	2
11:03	66.3	66.3	66.3	66.3	10
11:02	66.4	66.4	66.4	66.4	0
11:01	66.4	66.4	66.4	66.4	0
11:00	66.4	66.4	66.4	66.4	0
10:59	66.4	66.4	66.4	66.4	1
10:58	66.2	66.2	66.2	66.2	10
10:57	66.3	66.3	66.3	66.3	10
10:56	66	66	66	66	0
10:55	66	66	66	66	0
10:54	66	66	66	66	0
10:53	66	65.8	66	65.8	45
10:52	66.1	66.1	66.1	66.1	0
10:51	66.1	66.1	66.1	66.1	0
10:50	66.1	66.1	66.1	66.1	3
10:49	66.1	66.1	66.1	66.1	9
10:48	66.1	66.1	66.1	66.1	25
10:47	66	66	66	66	0
10:46	66	65.6	66.1	65.6	115
10:45	66.1	66	66.1	66	111
10:44	66.2	66.2	66.2	66.2	0
10:43	66.2	66.2	66.2	66.2	15
10:42	66.2	66.2	66.2	66.2	2
10:41	66.2	66.2	66.2	66.2	26
10:40	66.5	66.5	66.5	66.5	0
10:39	66.5	66.5	66.5	66.5	0
10:38	66.5	66.5	66.5	66.5	0
10:37	66.5	66.5	66.5	66.5	0
10:36	66.5	66.5	66.5	66.5	1
10:35	66.5	66.2	66.5	66.2	26
10:34	66.1	66.1	66.1	66.1	21
10:33	66.1	66.1	66.1	66.1	11
10:32	66.2	66.4	66.4	66.2	27
10:31	66.6	66.6	66.6	66.6	0
10:30	66.6	66.5	66.6	66.5	4
10:29	66.5	66.5	66.5	66.5	20
10:28	66.6	66.6	66.6	66.6	0
10:27	66.6	66.6	66.6	66.6	7
10:26	66.6	66.6	66.6	66.6	3
10:25	66.7	66.7	66.7	66.7	47
10:24	66.4	66.4	66.4	66.4	0
10:23	66.4	66.4	66.4	66.4	0
10:22	66.4	66.4	66.4	66.4	0
10:21	66.4	66.4	66.4	66.4	0
10:20	66.4	66.5	66.5	66.4	9
10:19	66.5	66.5	66.5	66.5	7
10:18	66.5	66.5	66.5	66.5	26
10:17	66.5	66.5	66.5	66.5	47
10:16	66.9	66.9	66.9	66.9	0
10:15	66.9	66.9	66.9	66.9	0
10:14	66.9	66.9	66.9	66.9	0
10:13	66.9	66.9	66.9	66.9	0
10:12	66.9	66.9	66.9	66.9	0
10:11	66.9	66.9	66.9	66.9	0
10:10	66.9	66.9	66.9	66.9	17
10:09	66.6	66.6	66.6	66.6	0
10:08	66.6	66.6	66.6	66.6	46
10:07	67.2	67.2	67.2	67.2	0
10:06	67.2	67.2	67.2	67.2	0
10:05	67.2	67.2	67.2	67.2	0
10:04	67.2	67.2	67.2	67.2	33
10:03	67.3	67.3	67.3	67.3	0
10:02	67.3	67.6	67.6	67.3	60
10:01	67.7	67.7	67.7	67.7	0
10:00	67.7	67.1	68	67.1	163
09:59	66.4	66.4	66.4	66.4	7
09:58	66.4	66.1	66.4	66.1	73
09:57	66	66	66	66	0
09:56	66	66	66	66	13
09:55	65.9	65.9	65.9	65.9	17
09:54	65.8	65.9	65.9	65.8	168
09:53	66.6	66.6	66.6	66.6	0
09:52	66.6	66.5	66.6	66.5	12
09:51	66.7	66.7	66.7	66.7	0
09:50	66.7	66.6	66.9	66.6	9
09:49	66.5	66.5	66.5	66.5	19
09:48	66.5	66.5	66.5	66.5	23
09:47	66.4	66.4	66.4	66.4	105
09:46	67	67	67	67	0
09:45	67	67	67	67	0
09:44	67	67	67	67	5
09:43	67.1	67.1	67.1	67.1	5
09:42	67.1	67.1	67.1	67.1	0
09:41	67.1	67.2	67.2	67	52
09:40	67.3	67.3	67.3	67.3	0
09:39	67.3	66.8	67.3	66.8	60
09:38	66.8	66.8	66.8	66.8	0
09:37	66.8	66.8	66.8	66.8	5
09:36	67	67.2	67.2	67	45
09:35	67	67	67	67	10
09:34	66.7	66.7	66.7	66.7	0
09:33	66.7	66.7	66.7	66.7	9
09:32	66.5	66.5	66.5	66.5	25
09:31	66.5	66.5	66.5	66.5	43
09:30	66.9	66.9	67	66.9	53
09:29	66.5	66.5	66.5	66.5	0
09:28	66.5	66.6	66.6	66.5	59
09:27	66.9	67	67.1	66.9	29
09:26	67	66.7	67	66.7	62
09:25	66.6	66.6	66.7	66.6	38
09:24	66.7	66.8	66.9	66.7	85
09:23	67	67.3	67.3	66.9	141
09:22	67.5	67.8	67.8	67.5	39
09:21	67.9	68.1	68.1	67.9	39
09:20	68.4	68.2	68.4	68.2	59
09:19	68.2	67.7	68.3	67.7	27
09:18	67.8	68.2	68.2	67.7	41
09:17	68.1	68.3	68.4	68.1	51
09:16	68.4	68	68.5	67.9	117
09:15	68	67.9	68.2	67.9	109
09:14	67.3	67.2	67.3	67.1	99
09:13	67.4	67.5	67.5	67.4	52
09:12	67.8	68.3	68.3	67.8	44
09:11	68.2	67.8	68.2	67.6	86
09:10	68	68	68.1	68	72
09:09	67.6	67.6	67.6	67	150
09:08	67.5	68	68	67.4	116
09:07	68.1	68.3	68.4	68	115
09:06	68.5	67.9	68.6	67.9	276
09:05	68	68	68	68	0
09:04	68	67.7	68	67.6	133
09:03	67.4	67.6	67.8	67.1	396
09:02	66.9	66.2	66.9	66.1	133
09:01	66.1	65.9	66.2	65.6	272

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)