成交	125.00	昨收	123.50
漲跌	1.50	開盤	126.50
漲跌幅	1.21%	最高	130.00
買進	125.50	最低	125.00
賣出	126.00	單量	3
漲停價	135.50	總量	793
跌停價	111.50	昨量	2183

委買價	委買量	委賣價	委賣量
125.50	3	126.00	6
125.00	20	126.50	14
124.50	9	127.00	15
124.00	24	127.50	12
123.50	17	128.00	10

時間	成交	開	高	低	量
13:30	125.5	125.5	125.5	125.5	150
13:29	125.5	125.5	125.5	125.5	0
13:28	125.5	125.5	125.5	125.5	0
13:27	125.5	125.5	125.5	125.5	0
13:26	125.5	125.5	125.5	125.5	0
13:25	125.5	125.5	125.5	125.5	0
13:24	125.5	125.5	125.5	125.5	0
13:23	125.5	125.5	125.5	125.5	0
13:22	125.5	125.5	125.5	125.5	0
13:21	125.5	125.5	125.5	125.5	0
13:20	125.5	125.5	125.5	125.5	0
13:19	125.5	125.5	125.5	125.5	0
13:18	125.5	125.5	125.5	125.5	0
13:17	125.5	125.5	125.5	125.5	0
13:16	125.5	125.5	125.5	125.5	0
13:15	125.5	125.5	125.5	125.5	0
13:14	125.5	125.5	125.5	125.5	0
13:13	125.5	125.5	125.5	125.5	0
13:12	125.5	125.5	125.5	125.5	0
13:11	125.5	125.5	125.5	125.5	0
13:10	125.5	125.5	125.5	125.5	0
13:09	125.5	125.5	125.5	125.5	0
13:08	125.5	125.5	125.5	125.5	0
13:07	125.5	125.5	125.5	125.5	0
13:06	125.5	125.5	125.5	125.5	0
13:05	125.5	125.5	125.5	125.5	0
13:04	125.5	125.5	125.5	125.5	0
13:03	125.5	125.5	125.5	125.5	0
13:02	125.5	125.5	125.5	125.5	0
13:01	125.5	125.5	125.5	125.5	0
13:00	125.5	125.5	125.5	125.5	0
12:59	125.5	125.5	125.5	125.5	10
12:58	126	126	126	126	0
12:57	126	126	126	126	0
12:56	126	126	126	126	0
12:55	126	126	126	126	0
12:54	126	126	126	126	0
12:53	126	126	126	126	16
12:52	125.5	125.5	125.5	125.5	0
12:51	125.5	125.5	125.5	125.5	0
12:50	125.5	125.5	125.5	125.5	0
12:49	125.5	125.5	125.5	125.5	0
12:48	125.5	125.5	125.5	125.5	0
12:47	125.5	125.5	125.5	125.5	0
12:46	125.5	125.5	125.5	125.5	17
12:45	126	126	126	126	0
12:44	126	126	126	126	0
12:43	126	126	126	126	0
12:42	126	126	126	126	0
12:41	126	126	126	126	0
12:40	126	126	126	126	0
12:39	126	126	126	126	0
12:38	126	126	126	126	30
12:37	125.5	125.5	125.5	125.5	0
12:36	125.5	125.5	125.5	125.5	0
12:35	125.5	125.5	125.5	125.5	0
12:34	125.5	125.5	125.5	125.5	0
12:33	125.5	125.5	125.5	125.5	0
12:32	125.5	125.5	125.5	125.5	0
12:31	125.5	125.5	125.5	125.5	0
12:30	125.5	125.5	125.5	125.5	0
12:29	125.5	125.5	125.5	125.5	0
12:28	125.5	125.5	125.5	125.5	0
12:27	125.5	125.5	125.5	125.5	0
12:26	125.5	125.5	125.5	125.5	0
12:25	125.5	125.5	125.5	125.5	0
12:24	125.5	125.5	125.5	125.5	0
12:23	125.5	125.5	125.5	125.5	0
12:22	125.5	125.5	125.5	125.5	0
12:21	125.5	125.5	125.5	125.5	0
12:20	125.5	125.5	125.5	125.5	0
12:19	125.5	125.5	125.5	125.5	0
12:18	125.5	125.5	125.5	125.5	0
12:17	125.5	125.5	125.5	125.5	3
12:16	125.5	125.5	125.5	125.5	0
12:15	125.5	125.5	125.5	125.5	5
12:14	126	126	126	126	0
12:13	126	126	126	126	0
12:12	126	126	126	126	0
12:11	126	126	126	126	0
12:10	126	126	126	126	0
12:09	126	126	126	126	0
12:08	126	126	126	126	0
12:07	126	126	126	126	0
12:06	126	126	126	126	34
12:05	125	125	125	125	0
12:04	125	125	125	125	0
12:03	125	125	125	125	0
12:02	125	125	125	125	0
12:01	125	125	125	125	0
12:00	125	125	125	125	0
11:59	125	125	125	125	0
11:58	125	125	125	125	2
11:57	125.5	125.5	125.5	125.5	6
11:56	125.5	125.5	125.5	125.5	7
11:55	125.5	125.5	125.5	125.5	7
11:54	126	126	126	126	0
11:53	126	126	126	126	3
11:52	126	126	126	126	3
11:51	126	126	126	126	0
11:50	126	126	126	126	1
11:49	126	126	126	126	20
11:48	127	127	127	127	0
11:47	127	127	127	127	19
11:46	127	127	127	127	0
11:45	127	127	127	127	0
11:44	127	127	127	127	0
11:43	127	127	127	127	0
11:42	127	127	127	127	0
11:41	127	127	127	127	0
11:40	127	127	127	127	0
11:39	127	127	127	127	0
11:38	127	127	127	127	0
11:37	127	127	127	127	0
11:36	127	127	127	127	0
11:35	127	127	127	127	0
11:34	127	127	127	127	0
11:33	127	127	127	127	0
11:32	127	127	127	127	0
11:31	127	127	127	127	0
11:30	127	127	127	127	0
11:29	127	127	127	127	0
11:28	127	127	127	127	0
11:27	127	127	127	127	0
11:26	127	127	127	127	0
11:25	127	127	127	127	0
11:24	127	127	127	127	0
11:23	127	127	127	127	0
11:22	127	127	127	127	0
11:21	127	127	127	127	0
11:20	127	127	127	127	31
11:19	128	128	128	128	0
11:18	128	128	128	128	0
11:17	128	128	128	128	0
11:16	128	128	128	128	0
11:15	128	128	128	128	0
11:14	128	128	128	128	0
11:13	128	128	128	128	0
11:12	128	128	128	128	0
11:11	128	128	128	128	0
11:10	128	128	128	128	0
11:09	128	128	128	128	0
11:08	128	128	128	128	0
11:07	128	128	128	128	0
11:06	128	128	128	128	29
11:05	127.5	127.5	127.5	127.5	0
11:04	127.5	127.5	127.5	127.5	68
11:03	127	127	127	127	0
11:02	127	127	127	127	0
11:01	127	127	127	127	0
11:00	127	127	127	127	0
10:59	127	127	127	127	0
10:58	127	127	127	127	0
10:57	127	127	127	127	0
10:56	127	127	127	127	0
10:55	127	127	127	127	0
10:54	127	127	127	127	0
10:53	127	127	127	127	0
10:52	127	127	127	127	0
10:51	127	127	127	127	8
10:50	128	128	128	128	0
10:49	128	128	128	128	0
10:48	128	128	128	128	0
10:47	128	128	128	128	0
10:46	128	128	128	128	0
10:45	128	128	128	128	0
10:44	128	128	128	128	0
10:43	128	128	128	128	0
10:42	128	128	128	128	0
10:41	128	128	128	128	7
10:40	127.5	127.5	127.5	127.5	0
10:39	127.5	127.5	127.5	127.5	16
10:38	127.5	127.5	127.5	127.5	0
10:37	127.5	127.5	127.5	127.5	0
10:36	127.5	127.5	127.5	127.5	0
10:35	127.5	127.5	127.5	127.5	0
10:34	127.5	127.5	127.5	127.5	0
10:33	127.5	127.5	127.5	127.5	0
10:32	127.5	127.5	127.5	127.5	0
10:31	127.5	127.5	127.5	127.5	0
10:30	127.5	127.5	127.5	127.5	0
10:29	127.5	128	128	127.5	3
10:28	127.5	126.5	127.5	126.5	42
10:27	127	127	127	127	0
10:26	127	127	127	127	0
10:25	127	127	127	127	71
10:24	128.5	128.5	128.5	128.5	0
10:23	128.5	128.5	128.5	128.5	0
10:22	128.5	128.5	128.5	128.5	0
10:21	128.5	128.5	128.5	128.5	0
10:20	128.5	128.5	128.5	128.5	0
10:19	128.5	128.5	128.5	128.5	0
10:18	128.5	128.5	128.5	128.5	0
10:17	128.5	128.5	128.5	128.5	0
10:16	128.5	128.5	128.5	128.5	0
10:15	128.5	128.5	128.5	128.5	0
10:14	128.5	128.5	128.5	128.5	0
10:13	128.5	128.5	128.5	128.5	0
10:12	128.5	128.5	128.5	128.5	0
10:11	128.5	128.5	128.5	128.5	0
10:10	128.5	128.5	128.5	128.5	0
10:09	128.5	128.5	128.5	128.5	0
10:08	128.5	128.5	128.5	128.5	0
10:07	128.5	128.5	128.5	128.5	0
10:06	128.5	128.5	128.5	128.5	0
10:05	128.5	128.5	128.5	128.5	0
10:04	128.5	128.5	128.5	128.5	0
10:03	128.5	128.5	128.5	128.5	0
10:02	128.5	128.5	128.5	128.5	0
10:01	128.5	128.5	128.5	128.5	0
10:00	128.5	128.5	128.5	128.5	34
09:59	127	127	127	127	0
09:58	127	127	127	127	0
09:57	127	127	127	127	0
09:56	127	127	127	127	0
09:55	127	127	127	127	0
09:54	127	127	127	127	0
09:53	127	127	127	127	0
09:52	127	127	127	127	8
09:51	127.5	127.5	127.5	127.5	0
09:50	127.5	127.5	127.5	127.5	14
09:49	127.5	127.5	127.5	127.5	0
09:48	127.5	127.5	127.5	127.5	0
09:47	127.5	127.5	127.5	127.5	0
09:46	127.5	127.5	127.5	127.5	0
09:45	127.5	127.5	127.5	127.5	0
09:44	127.5	127.5	127.5	127.5	0
09:43	127.5	127.5	127.5	127.5	8
09:42	128	128	128	128	0
09:41	128	128	128	128	6
09:40	127.5	127.5	127.5	127.5	20
09:39	128	128	128	128	0
09:38	128	128	128	128	0
09:37	128	128	128	128	0
09:36	128	128	128	128	0
09:35	128	128	128	128	24
09:34	128.5	128.5	128.5	128.5	0
09:33	128.5	128.5	128.5	128.5	0
09:32	128.5	128.5	128.5	128.5	0
09:31	128.5	128.5	128.5	128.5	0
09:30	128.5	128.5	128.5	128.5	0
09:29	128.5	128.5	128.5	128.5	0
09:28	128.5	128.5	128.5	128.5	3
09:27	128	128	128	128	0
09:26	128	128	128	128	13
09:25	129	129	129	129	0
09:24	129	129	129	129	32
09:23	127.5	127.5	127.5	127.5	0
09:22	127.5	127.5	127.5	127.5	0
09:21	127.5	127.5	127.5	127.5	0
09:20	127.5	127.5	127.5	127.5	0
09:19	127.5	127.5	127.5	127.5	0
09:18	127.5	127.5	127.5	127.5	11
09:17	128	128	128	128	0
09:16	128	128	128	128	0
09:15	128	128	128	128	48
09:14	128	128	128	128	0
09:13	128	128	128	128	0
09:12	128	128	128	128	0
09:11	128	128.5	128.5	128	36
09:10	129	129	129	129	0
09:09	129	129	129	129	4
09:08	128.5	128.5	128.5	128.5	18
09:07	130	130	130	130	0
09:06	130	129.5	130	129.5	36
09:05	128.5	128.5	128.5	128.5	58
09:04	127.5	127.5	127.5	127.5	0
09:03	127.5	127.5	127.5	127.5	0
09:02	127.5	128	128	127.5	29
09:01	128	128	128	128	45

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)