成交	43.45	昨收	39.50
漲跌	3.95	開盤	41.20
漲跌幅	10.00%	最高	43.45
買進	43.45	最低	37.75
賣出	0	單量	2
漲停價	43.45	總量	7054
跌停價	35.55	昨量	3264

委買價	委買量	委賣價	委賣量
43.45	1440	0	0
43.40	10	0	0
43.35	2	0	0
43.20	10	0	0
43.15	4	0	0

時間	成交	開	高	低	量
13:30	43.45	43.45	43.45	43.45	54
13:29	43.45	43.45	43.45	43.45	0
13:28	43.45	43.45	43.45	43.45	0
13:27	43.45	43.45	43.45	43.45	0
13:26	43.45	43.45	43.45	43.45	0
13:25	43.45	43.45	43.45	43.45	0
13:24	43.45	43.45	43.45	43.45	0
13:23	43.45	43.45	43.45	43.45	20
13:22	43.45	43.45	43.45	43.45	0
13:21	43.45	43.45	43.45	43.45	18
13:20	43.45	43.45	43.45	43.45	0
13:19	43.45	43.45	43.45	43.45	10
13:18	43.45	43.45	43.45	43.45	0
13:17	43.45	43.45	43.45	43.45	0
13:16	43.45	43.45	43.45	43.45	12
13:15	43.45	43.45	43.45	43.45	0
13:14	43.45	43.45	43.45	43.45	0
13:13	43.45	43.45	43.45	43.45	35
13:12	43.45	43.45	43.45	43.45	0
13:11	43.45	43.45	43.45	43.45	0
13:10	43.45	43.45	43.45	43.45	0
13:09	43.45	43.45	43.45	43.45	0
13:08	43.45	43.45	43.45	43.45	0
13:07	43.45	43.45	43.45	43.45	0
13:06	43.45	43.45	43.45	43.45	0
13:05	43.45	43.45	43.45	43.45	0
13:04	43.45	43.45	43.45	43.45	28
13:03	43.45	43.45	43.45	43.45	0
13:02	43.45	43.45	43.45	43.45	18
13:01	43.45	43.45	43.45	43.45	0
13:00	43.45	43.45	43.45	43.45	19
12:59	43.45	43.45	43.45	43.45	0
12:58	43.45	43.45	43.45	43.45	12
12:57	43.45	43.45	43.45	43.45	11
12:56	43.45	43.45	43.45	43.45	12
12:55	43.45	43.45	43.45	43.45	34
12:54	43.45	43.45	43.45	43.45	15
12:53	43.45	43.45	43.45	43.45	36
12:52	43.45	43.05	43.45	43.05	680
12:51	43.2	42.85	43.2	42.85	321
12:50	42.8	41.9	42.8	41.9	405
12:49	42	41.6	42.1	41.6	82
12:48	41.6	41.3	41.6	41.3	22
12:47	41.2	41.2	41.2	41.2	2
12:46	41.4	41.2	41.45	41.2	34
12:45	41.2	41.2	41.2	41.2	0
12:44	41.2	41.2	41.2	41.2	0
12:43	41.2	41.2	41.2	41.2	0
12:42	41.2	41.25	41.25	41.2	9
12:41	41.25	41.25	41.25	41.25	2
12:40	41.3	41.3	41.3	41.3	0
12:39	41.3	41.3	41.35	41.25	11
12:38	41.3	41.3	41.3	41.3	13
12:37	41.3	41.3	41.3	41.3	0
12:36	41.3	41.3	41.3	41.3	5
12:35	41.4	41.45	41.45	41.4	16
12:34	41.5	41.5	41.5	41.5	2
12:33	41.5	41.4	41.5	41.4	27
12:32	41.25	41.25	41.25	41.25	3
12:31	41.25	41.2	41.3	41.15	40
12:30	41.2	41.1	41.2	41.1	15
12:29	41.05	41	41.05	41	5
12:28	41	41	41	41	12
12:27	40.95	40.95	40.95	40.95	3
12:26	40.9	40.9	40.9	40.9	0
12:25	40.9	40.9	40.9	40.9	1
12:24	40.8	40.8	40.8	40.8	0
12:23	40.8	40.85	40.85	40.8	2
12:22	40.85	40.85	40.85	40.85	2
12:21	40.85	40.85	40.85	40.85	0
12:20	40.85	40.85	40.85	40.85	0
12:19	40.85	41	41	40.85	14
12:18	41	41	41	41	17
12:17	40.7	40.7	40.7	40.7	0
12:16	40.7	40.7	40.7	40.7	0
12:15	40.7	40.7	40.7	40.7	0
12:14	40.7	40.7	40.7	40.7	2
12:13	40.7	40.7	40.7	40.7	0
12:12	40.7	40.7	40.7	40.7	6
12:11	40.75	40.75	40.75	40.75	0
12:10	40.75	40.8	40.8	40.75	5
12:09	40.75	40.75	40.75	40.75	4
12:08	40.7	40.7	40.7	40.7	0
12:07	40.7	40.75	40.75	40.7	6
12:06	40.7	40.7	40.7	40.7	0
12:05	40.7	40.7	40.7	40.7	7
12:04	40.7	40.7	40.7	40.7	7
12:03	40.75	40.75	40.75	40.75	1
12:02	40.75	40.75	40.75	40.75	0
12:01	40.75	40.75	40.75	40.75	0
12:00	40.75	40.75	40.75	40.75	2
11:59	40.75	40.75	40.75	40.75	0
11:58	40.75	40.75	40.75	40.75	2
11:57	40.75	40.75	40.75	40.75	1
11:56	40.7	40.7	40.7	40.7	0
11:55	40.7	40.7	40.7	40.7	0
11:54	40.7	40.7	40.7	40.7	1
11:53	40.6	40.6	40.6	40.6	0
11:52	40.6	40.85	40.85	40.6	34
11:51	40.85	40.85	40.85	40.85	1
11:50	40.85	40.85	40.85	40.85	34
11:49	41.05	41.05	41.05	41.05	0
11:48	41.05	41.05	41.05	41.05	0
11:47	41.05	41.05	41.05	41.05	0
11:46	41.05	41.05	41.05	41.05	14
11:45	41	41	41	41	0
11:44	41	40.75	41	40.65	73
11:43	40.9	40.9	40.9	40.9	0
11:42	40.9	40.9	40.9	40.9	4
11:41	41	41	41	41	0
11:40	41	40.95	41	40.95	5
11:39	41.2	41.05	41.2	41.05	17
11:38	40.85	40.85	40.85	40.85	12
11:37	40.9	41.05	41.05	40.9	39
11:36	41.1	40.8	41.1	40.8	32
11:35	40.65	40.2	40.65	40.2	55
11:34	40.2	39.95	40.2	39.95	32
11:33	39.65	39.7	39.7	39.65	19
11:32	39.85	39.85	39.85	39.85	0
11:31	39.85	39.85	39.85	39.85	15
11:30	39.8	39.8	39.8	39.8	11
11:29	39.8	39.8	39.8	39.8	10
11:28	39.9	39.9	39.9	39.9	7
11:27	39.9	39.9	39.9	39.9	16
11:26	40.05	40.05	40.05	40.05	0
11:25	40.05	40.05	40.05	40.05	119
11:24	40.75	40.75	40.75	40.75	0
11:23	40.75	40.75	40.75	40.75	0
11:22	40.75	40.75	40.75	40.75	0
11:21	40.75	40.75	40.75	40.75	0
11:20	40.75	40.75	40.75	40.75	0
11:19	40.75	40.75	40.75	40.75	0
11:18	40.75	40.75	40.75	40.75	0
11:17	40.75	40.7	40.75	40.7	38
11:16	41	41	41	41	106
11:15	41.45	41.45	41.45	41.45	0
11:14	41.45	41.45	41.45	41.45	0
11:13	41.45	41.45	41.45	41.45	0
11:12	41.45	41.45	41.45	41.45	0
11:11	41.45	41.45	41.45	41.45	0
11:10	41.45	41.45	41.45	41.45	0
11:09	41.45	41.45	41.45	41.45	47
11:08	41.55	41.55	41.55	41.55	0
11:07	41.55	41.55	41.55	41.55	0
11:06	41.55	41.55	41.55	41.55	1
11:05	41.55	41.5	41.6	41.5	45
11:04	41.25	41.25	41.25	41.25	0
11:03	41.25	41.25	41.25	41.25	0
11:02	41.25	41.25	41.25	41.25	0
11:01	41.25	41.25	41.25	41.25	0
11:00	41.25	41.25	41.25	41.25	0
10:59	41.25	41.25	41.25	41.25	81
10:58	41.65	41.65	41.65	41.65	0
10:57	41.65	41.65	41.65	41.65	0
10:56	41.65	41.65	41.65	41.65	0
10:55	41.65	41.65	41.65	41.65	0
10:54	41.65	41.65	41.65	41.65	0
10:53	41.65	41.65	41.65	41.65	0
10:52	41.65	41.65	41.65	41.65	29
10:51	41.85	41.85	41.85	41.85	0
10:50	41.85	41.85	41.85	41.85	58
10:49	42	42	42	42	0
10:48	42	42	42	42	0
10:47	42	42	42	42	0
10:46	42	42	42	42	0
10:45	42	42	42	42	0
10:44	42	42	42	42	0
10:43	42	42	42	42	0
10:42	42	42	42	42	0
10:41	42	42	42	42	0
10:40	42	42	42	42	0
10:39	42	42	42	42	0
10:38	42	42	42	42	0
10:37	42	42	42	42	6
10:36	42	42	42	42	0
10:35	42	42	42	42	6
10:34	41.9	41.9	41.9	41.9	12
10:33	42	42	42	42	0
10:32	42	42	42	42	8
10:31	42.15	42.15	42.15	42.15	4
10:30	42.1	42.1	42.1	42.1	0
10:29	42.1	42.05	42.1	42.05	27
10:28	41.75	41.8	41.8	41.7	86
10:27	41.85	41.85	41.85	41.85	0
10:26	41.85	42	42	41.85	10
10:25	41.85	41.85	41.85	41.85	0
10:24	41.85	42	42	41.85	20
10:23	42.2	42.2	42.2	42.2	0
10:22	42.2	42.2	42.2	42.2	0
10:21	42.2	42.2	42.2	42.2	9
10:20	42.2	42.1	42.2	42.1	24
10:19	42.2	42.2	42.2	42.2	0
10:18	42.2	42.2	42.2	42.2	26
10:17	41.9	41.9	41.9	41.9	0
10:16	41.9	41.9	41.9	41.9	0
10:15	41.9	41.9	41.9	41.9	13
10:14	41.85	41.85	41.85	41.85	0
10:13	41.85	41.85	41.85	41.85	9
10:12	41.9	41.9	41.9	41.9	28
10:11	42	42	42	42	0
10:10	42	42	42	42	0
10:09	42	42	42	42	48
10:08	42.2	42.2	42.2	42.2	0
10:07	42.2	42.2	42.2	42.2	0
10:06	42.2	42.2	42.2	42.2	0
10:05	42.2	42.05	42.2	42.05	25
10:04	42	42	42.05	42	50
10:03	42.15	42.15	42.15	42.15	9
10:02	42.15	42.15	42.15	42.15	38
10:01	42.2	42.2	42.2	42.2	0
10:00	42.2	42.2	42.2	42.05	38
09:59	43	43	43	42.9	19
09:58	42.95	42.7	42.95	42.7	116
09:57	42.65	42.1	42.65	42.1	93
09:56	42.3	42.4	42.5	42.3	47
09:55	42.4	42.5	42.5	42.35	32
09:54	42.5	41.95	42.5	41.8	60
09:53	42	41.5	42.1	41.5	63
09:52	41.5	41.65	41.7	41.5	22
09:51	41.7	41.45	41.7	41.45	26
09:50	41.5	41.5	41.5	41.45	13
09:49	41.5	41.65	41.8	41.5	12
09:48	41.75	41.65	41.8	41.5	37
09:47	41.65	41.8	41.95	41.65	31
09:46	41.7	41.75	41.75	41.05	93
09:45	41.8	42.4	42.4	41.65	153
09:44	42.5	42.5	42.5	42.1	192
09:43	42.25	42.25	42.25	42.25	0
09:42	42.25	41.3	42.25	41.3	296
09:41	41.3	41.3	41.3	41.3	0
09:40	41.3	41.05	41.3	41	71
09:39	40.85	41.2	41.2	40.75	128
09:38	41.5	39.85	41.5	39.85	340
09:37	39.05	39.05	39.05	39.05	0
09:36	39.05	39.05	39.05	39.05	0
09:35	39.05	39.05	39.05	39.05	0
09:34	39.05	39	39.05	39	69
09:33	38.05	38.05	38.05	38.05	0
09:32	38.05	38.05	38.05	38.05	0
09:31	38.05	38.05	38.05	38.05	26
09:30	38.2	38.2	38.2	38.2	16
09:29	38.15	38	38.15	38	95
09:28	38.1	38.1	38.1	38.1	28
09:27	38.35	38.35	38.35	38.35	57
09:26	38.45	38.45	38.45	38.45	0
09:25	38.45	38.45	38.45	38.45	0
09:24	38.45	38.5	38.5	38.45	42
09:23	38.6	38.6	38.6	38.6	36
09:22	38.65	38.65	38.65	38.65	37
09:21	38.8	39.35	39.35	38.8	175
09:20	39.55	39.6	39.65	39.55	109
09:19	40.1	40.1	40.1	40.1	0
09:18	40.1	40.1	40.1	40.1	31
09:17	40.2	40.2	40.2	40.2	0
09:16	40.2	40.25	40.25	40.2	2
09:15	40.25	40.25	40.25	40.25	13
09:14	40.15	40.1	40.15	40.1	31
09:13	40.05	40.05	40.05	40.05	0
09:12	40.05	40.1	40.1	40.05	21
09:11	40.2	40.2	40.2	40.2	0
09:10	40.2	40.3	40.3	40.2	129
09:09	39.8	39.8	39.8	39.8	0
09:08	39.8	39.8	39.8	39.8	0
09:07	39.8	39.8	39.8	39.8	0
09:06	39.8	40.05	40.05	39.8	100
09:05	40.2	40.2	40.2	40.2	29
09:04	40.3	40.3	40.3	40.3	105
09:03	40.6	40.6	40.6	40.6	0
09:02	40.6	40.7	40.85	40.6	130
09:01	40.6	40.9	40.9	40.4	259

指數	45557.31	昨收	45337.91
漲跌	219.40	高點	45915.92
漲跌幅	0.48	低點	44871.61
成交金額	16095.95億	成交張數	19062098(張)
5日均價	44297.89	5日均量	18653741(張)
10日均價	42896.64	10日均量	16255544(張)
30日均價	41015.12	30日均量	15002449(張)

上櫃

指數	440.64	昨收	446.02
漲跌	-5.38	高點	449.25
漲跌幅	-1.21	低點	433.95
成交金額	3784.30億	成交張數	3179462(張)
5日均價	440.33	5日均量	3135343(張)
10日均價	426.43	10日均量	2920478(張)
30日均價	409.34	30日均量	2883925(張)