成交	40.40	昨收	40.60
漲跌	-0.20	開盤	40.60
漲跌幅	-0.49%	最高	41.00
買進	40.40	最低	39.70
賣出	40.45	單量	1
漲停價	44.65	總量	595
跌停價	36.55	昨量	979

委買價	委買量	委賣價	委賣量
40.40	1	40.45	1
40.25	6	40.50	13
40.10	9	40.55	3
40.00	9	40.60	2
39.95	3	40.70	8

時間	成交	開	高	低	量
13:30	40.4	40.4	40.4	40.4	16
13:29	40.35	40.35	40.35	40.35	0
13:28	40.35	40.35	40.35	40.35	0
13:27	40.35	40.35	40.35	40.35	0
13:26	40.35	40.35	40.35	40.35	0
13:25	40.35	40.35	40.35	40.35	1
13:24	40.2	40.2	40.2	40.2	3
13:23	40.25	40.35	40.4	40.25	6
13:22	40.3	40.35	40.35	40.3	6
13:21	40.3	40.3	40.3	40.3	1
13:20	40.25	40.25	40.25	40.25	1
13:19	40.3	40.3	40.3	40.25	3
13:18	40.25	40.25	40.25	40.25	1
13:17	40.25	40.25	40.25	40.25	0
13:16	40.25	40.25	40.25	40.25	0
13:15	40.25	40.25	40.25	40.25	0
13:14	40.25	40.25	40.25	40.25	0
13:13	40.25	40.25	40.25	40.25	2
13:12	40.2	40.2	40.2	40.2	0
13:11	40.2	40.2	40.2	40.2	4
13:10	40.15	40.15	40.15	40.15	1
13:09	40.15	40.15	40.15	40.15	2
13:08	40.2	40.2	40.2	40.2	0
13:07	40.2	40.2	40.2	40.2	2
13:06	40.2	40.2	40.2	40.2	0
13:05	40.2	40.2	40.2	40.2	0
13:04	40.2	40.2	40.2	40.2	0
13:03	40.2	40.2	40.2	40.2	0
13:02	40.2	40.2	40.2	40.2	0
13:01	40.2	40.2	40.2	40.2	0
13:00	40.2	40.2	40.2	40.2	0
12:59	40.2	40.2	40.2	40.2	9
12:58	40.25	40.25	40.25	40.25	0
12:57	40.25	40.25	40.25	40.25	1
12:56	40.25	40.25	40.25	40.25	0
12:55	40.25	40.25	40.25	40.25	0
12:54	40.25	40.25	40.25	40.25	0
12:53	40.25	40.25	40.25	40.25	0
12:52	40.25	40.25	40.25	40.25	0
12:51	40.25	40.25	40.25	40.25	0
12:50	40.25	40.25	40.25	40.25	9
12:49	40.25	40.25	40.25	40.25	0
12:48	40.25	40.25	40.25	40.25	2
12:47	40.25	40.25	40.25	40.25	4
12:46	40.3	40.3	40.3	40.3	0
12:45	40.3	40.3	40.3	40.3	0
12:44	40.3	40.3	40.3	40.3	0
12:43	40.3	40.3	40.3	40.3	1
12:42	40.3	40.3	40.3	40.3	0
12:41	40.3	40.3	40.3	40.3	1
12:40	40.35	40.35	40.35	40.35	1
12:39	40.4	40.4	40.4	40.4	0
12:38	40.4	40.4	40.4	40.4	1
12:37	40.4	40.35	40.4	40.35	2
12:36	40.3	40.3	40.3	40.3	1
12:35	40.3	40.3	40.3	40.3	0
12:34	40.3	40.3	40.3	40.3	2
12:33	40.25	40.25	40.25	40.25	0
12:32	40.25	40.25	40.25	40.25	0
12:31	40.25	40.25	40.25	40.25	1
12:30	40.25	40.25	40.25	40.25	0
12:29	40.25	40.25	40.25	40.25	0
12:28	40.25	40.25	40.25	40.25	0
12:27	40.25	40.25	40.25	40.25	0
12:26	40.25	40.25	40.25	40.25	0
12:25	40.25	40.25	40.25	40.25	1
12:24	40.35	40.35	40.35	40.35	0
12:23	40.35	40.35	40.35	40.35	0
12:22	40.35	40.35	40.35	40.35	0
12:21	40.35	40.35	40.35	40.35	1
12:20	40.2	40.2	40.2	40.2	0
12:19	40.2	40.2	40.2	40.2	0
12:18	40.2	40.2	40.2	40.2	1
12:17	40.25	40.25	40.25	40.25	3
12:16	40.25	40.25	40.25	40.25	0
12:15	40.25	40.25	40.25	40.25	0
12:14	40.25	40.25	40.25	40.25	0
12:13	40.25	40.25	40.25	40.25	0
12:12	40.25	40.25	40.25	40.25	0
12:11	40.25	40.25	40.25	40.25	0
12:10	40.25	40.25	40.25	40.25	0
12:09	40.25	40.25	40.25	40.25	0
12:08	40.25	40.25	40.25	40.25	0
12:07	40.25	40.25	40.25	40.25	1
12:06	40.25	40.25	40.25	40.25	0
12:05	40.25	40.25	40.25	40.25	0
12:04	40.25	40.25	40.25	40.25	1
12:03	40.25	40.25	40.25	40.25	0
12:02	40.25	40.25	40.25	40.25	0
12:01	40.25	40.25	40.25	40.25	0
12:00	40.25	40.25	40.25	40.25	1
11:59	40.35	40.35	40.35	40.35	0
11:58	40.35	40.2	40.4	40.2	13
11:57	40.35	40.4	40.4	40.35	16
11:56	40.4	40.4	40.4	40.4	0
11:55	40.4	40.4	40.4	40.4	1
11:54	40.4	40.4	40.4	40.4	0
11:53	40.4	40.4	40.4	40.4	0
11:52	40.4	40.4	40.4	40.4	5
11:51	40.4	40.45	40.45	40.4	2
11:50	40.5	40.5	40.5	40.5	0
11:49	40.5	40.5	40.5	40.5	3
11:48	40.5	40.5	40.5	40.5	1
11:47	40.5	40.5	40.5	40.5	0
11:46	40.5	40.5	40.5	40.5	1
11:45	40.5	40.5	40.5	40.5	4
11:44	40.55	40.55	40.55	40.55	0
11:43	40.55	40.55	40.55	40.55	0
11:42	40.55	40.55	40.55	40.55	0
11:41	40.55	40.55	40.55	40.55	0
11:40	40.55	40.55	40.55	40.55	1
11:39	40.5	40.55	40.55	40.5	2
11:38	40.6	40.6	40.6	40.6	0
11:37	40.6	40.6	40.6	40.6	1
11:36	40.6	40.6	40.6	40.6	0
11:35	40.6	40.6	40.6	40.6	3
11:34	40.6	40.6	40.6	40.6	0
11:33	40.6	40.6	40.6	40.6	0
11:32	40.6	40.6	40.6	40.6	2
11:31	40.6	40.6	40.6	40.6	0
11:30	40.6	40.6	40.6	40.6	0
11:29	40.6	40.65	40.65	40.6	6
11:28	40.6	40.6	40.6	40.6	0
11:27	40.6	40.6	40.6	40.6	0
11:26	40.6	40.6	40.6	40.6	0
11:25	40.6	40.6	40.6	40.6	0
11:24	40.6	40.6	40.6	40.6	19
11:23	40.45	40.45	40.45	40.45	0
11:22	40.45	40.45	40.45	40.45	0
11:21	40.45	40.45	40.45	40.45	0
11:20	40.45	40.4	40.45	40.4	7
11:19	40.4	40.4	40.4	40.4	0
11:18	40.4	40.4	40.4	40.4	0
11:17	40.4	40.4	40.4	40.4	0
11:16	40.4	40.4	40.4	40.4	3
11:15	40.45	40.45	40.45	40.45	1
11:14	40.45	40.45	40.45	40.45	2
11:13	40.45	40.55	40.55	40.45	5
11:12	40.5	40.5	40.5	40.5	0
11:11	40.5	40.5	40.5	40.5	0
11:10	40.5	40.5	40.5	40.5	3
11:09	40.55	40.55	40.55	40.55	0
11:08	40.55	40.55	40.55	40.55	0
11:07	40.55	40.55	40.55	40.55	0
11:06	40.55	40.55	40.55	40.55	7
11:05	40.6	40.6	40.6	40.6	0
11:04	40.6	40.6	40.6	40.6	8
11:03	40.7	40.7	40.7	40.7	0
11:02	40.7	40.7	40.7	40.7	11
11:01	40.85	40.85	40.85	40.85	0
11:00	40.85	40.85	40.85	40.85	0
10:59	40.85	40.85	40.85	40.85	0
10:58	40.85	40.9	40.9	40.85	7
10:57	40.9	40.9	40.9	40.9	3
10:56	40.9	40.9	40.9	40.9	4
10:55	40.85	40.85	40.85	40.85	6
10:54	40.85	40.85	40.85	40.85	0
10:53	40.85	40.85	40.85	40.85	0
10:52	40.85	40.85	40.85	40.85	1
10:51	40.8	40.8	40.8	40.8	0
10:50	40.8	40.7	40.8	40.7	8
10:49	40.75	40.75	40.75	40.75	0
10:48	40.75	40.75	40.75	40.75	4
10:47	40.75	40.75	40.75	40.75	0
10:46	40.75	40.75	40.75	40.75	1
10:45	40.7	40.7	40.7	40.7	7
10:44	40.7	40.7	40.7	40.7	17
10:43	40.75	40.75	40.75	40.75	0
10:42	40.75	40.75	40.75	40.75	0
10:41	40.75	40.75	40.75	40.75	0
10:40	40.75	40.75	40.75	40.75	0
10:39	40.75	40.75	40.75	40.75	0
10:38	40.75	40.75	40.75	40.75	0
10:37	40.75	40.75	40.75	40.75	0
10:36	40.75	40.75	40.75	40.75	0
10:35	40.75	40.75	40.75	40.75	0
10:34	40.75	40.75	40.75	40.75	0
10:33	40.75	40.75	40.75	40.75	0
10:32	40.75	40.75	40.75	40.75	0
10:31	40.75	40.75	40.75	40.75	0
10:30	40.75	40.75	40.75	40.75	0
10:29	40.75	40.75	40.75	40.75	0
10:28	40.75	40.75	40.75	40.75	0
10:27	40.75	40.75	40.75	40.75	0
10:26	40.75	40.75	40.75	40.75	3
10:25	40.9	40.9	40.9	40.9	0
10:24	40.9	40.9	40.9	40.9	0
10:23	40.9	40.9	40.9	40.9	0
10:22	40.9	40.9	40.9	40.9	1
10:21	40.9	40.9	40.9	40.9	2
10:20	40.9	40.9	40.9	40.9	0
10:19	40.9	40.9	40.9	40.9	1
10:18	40.9	40.9	40.9	40.9	0
10:17	40.9	40.9	40.9	40.9	4
10:16	40.75	40.75	40.75	40.75	6
10:15	40.6	40.6	40.6	40.6	0
10:14	40.6	40.6	40.6	40.6	0
10:13	40.6	40.6	40.6	40.6	0
10:12	40.6	40.6	40.6	40.6	0
10:11	40.6	40.6	40.6	40.6	0
10:10	40.6	40.6	40.6	40.6	0
10:09	40.6	40.6	40.6	40.6	3
10:08	40.45	40.45	40.45	40.45	12
10:07	40.5	40.5	40.5	40.5	0
10:06	40.5	40.5	40.5	40.5	0
10:05	40.5	40.5	40.5	40.5	0
10:04	40.5	40.5	40.5	40.5	0
10:03	40.5	40.5	40.5	40.5	0
10:02	40.5	40.5	40.5	40.5	0
10:01	40.5	40.5	40.5	40.5	0
10:00	40.5	40.5	40.5	40.5	4
09:59	40.8	40.8	40.8	40.8	0
09:58	40.8	40.8	40.8	40.8	0
09:57	40.8	40.8	40.8	40.8	0
09:56	40.8	40.8	40.8	40.8	0
09:55	40.8	40.8	40.8	40.8	0
09:54	40.8	40.8	40.8	40.8	31
09:53	40.8	40.8	40.8	40.8	0
09:52	40.8	41	41	40.8	20
09:51	41	41	41	41	4
09:50	40.8	40.8	40.8	40.8	12
09:49	40.7	40.7	40.7	40.7	5
09:48	40.4	40.4	40.4	40.4	11
09:47	40.2	40.2	40.2	40.2	0
09:46	40.2	40.2	40.2	40.2	17
09:45	40.2	40.2	40.2	40.2	0
09:44	40.2	40.2	40.2	40.2	0
09:43	40.2	40.2	40.2	40.2	2
09:42	40.4	40.3	40.4	40.3	3
09:41	40.2	40.2	40.2	40.2	0
09:40	40.2	40.2	40.2	40.2	6
09:39	40	40	40	40	15
09:38	39.7	39.7	39.7	39.7	0
09:37	39.7	39.7	39.7	39.7	0
09:36	39.7	39.7	39.7	39.7	0
09:35	39.7	39.7	39.7	39.7	0
09:34	39.7	39.7	39.7	39.7	3
09:33	39.8	39.7	39.8	39.7	3
09:32	39.7	39.7	39.7	39.7	0
09:31	39.7	39.7	39.7	39.7	3
09:30	39.8	39.8	39.8	39.8	0
09:29	39.8	39.75	39.8	39.75	3
09:28	39.75	39.75	39.75	39.75	10
09:27	39.85	39.85	39.85	39.85	0
09:26	39.85	39.85	39.85	39.85	0
09:25	39.85	39.8	39.85	39.75	46
09:24	39.8	39.85	39.85	39.8	4
09:23	39.85	39.85	39.85	39.85	0
09:22	39.85	39.85	39.85	39.85	0
09:21	39.85	39.9	39.9	39.85	17
09:20	40	40	40	40	0
09:19	40	40	40	40	0
09:18	40	40	40	40	0
09:17	40	40	40	40	0
09:16	40	40	40	40	7
09:15	40	40	40	40	0
09:14	40	40	40	40	0
09:13	40	40	40	40	2
09:12	39.9	39.9	39.9	39.9	5
09:11	40	40	40	40	4
09:10	39.95	39.95	39.95	39.95	3
09:09	39.9	39.9	39.9	39.9	2
09:08	40	40.05	40.05	40	11
09:07	39.85	39.85	39.85	39.85	0
09:06	39.85	39.9	39.95	39.85	10
09:05	40	40	40	40	9
09:04	40.15	40.15	40.15	40.15	2
09:03	40.6	40.6	40.6	40.6	0
09:02	40.6	40.6	40.6	40.6	0
09:01	40.6	40.6	40.6	40.6	11

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)