成交	51.00	昨收	50.80
漲跌	0.20	開盤	51.40
漲跌幅	0.39%	最高	53.50
買進	51.00	最低	51.00
賣出	51.20	單量	96
漲停價	55.80	總量	1654
跌停價	45.75	昨量	1265

委買價	委買量	委賣價	委賣量
51.00	23	51.20	1
50.90	31	51.40	1
50.80	28	51.50	2
50.70	7	51.60	9
50.60	26	51.70	5

時間	成交	開	高	低	量
13:30	51	51	51	51	96
13:29	51.2	51.2	51.2	51.2	0
13:28	51.2	51.2	51.2	51.2	0
13:27	51.2	51.2	51.2	51.2	0
13:26	51.2	51.2	51.2	51.2	0
13:25	51.2	51.3	51.4	51.2	9
13:24	51.3	51.2	51.3	51.2	4
13:23	51.1	51.1	51.1	51.1	2
13:22	51.1	51.2	51.2	51.1	4
13:21	51.1	51.2	51.2	51.1	9
13:20	51.2	51.2	51.2	51.2	7
13:19	51.1	51	51.2	51	6
13:18	51	51	51.1	51	14
13:17	51	51	51	51	10
13:16	51	51	51	51	12
13:15	51	51	51	51	1
13:14	51	51	51	51	2
13:13	51	51	51	51	9
13:12	51	51	51	51	0
13:11	51	51	51	51	0
13:10	51	51	51	51	1
13:09	51	51	51	51	1
13:08	51	51	51	51	1
13:07	51	51	51	51	1
13:06	51	51	51	51	0
13:05	51	51	51	51	10
13:04	51	51	51	51	8
13:03	51	51	51	51	1
13:02	51	51	51	51	1
13:01	51	51	51	51	3
13:00	51	51	51	51	2
12:59	51	51.1	51.1	51	3
12:58	51.1	51.1	51.1	51.1	2
12:57	51.1	51.1	51.1	51.1	0
12:56	51.1	51.1	51.1	51.1	2
12:55	51.1	51.1	51.1	51.1	0
12:54	51.1	51	51.1	51	5
12:53	51.1	51.1	51.1	51.1	1
12:52	51.1	51.1	51.1	51.1	0
12:51	51.1	51.1	51.1	51.1	4
12:50	51.2	51.2	51.2	51.2	2
12:49	51.1	51.1	51.1	51.1	1
12:48	51.1	51.1	51.1	51.1	2
12:47	51	51	51	51	4
12:46	51	51	51	51	1
12:45	51	51	51	51	10
12:44	51.1	51.1	51.1	51.1	0
12:43	51.1	51.1	51.1	51.1	0
12:42	51.1	51.1	51.1	51.1	0
12:41	51.1	51.1	51.1	51.1	2
12:40	51	51.1	51.1	51	10
12:39	51.1	51.1	51.1	51.1	2
12:38	51.1	51.1	51.1	51.1	4
12:37	51.1	51.1	51.1	51.1	1
12:36	51.1	51.1	51.1	51.1	0
12:35	51.1	51.1	51.1	51.1	1
12:34	51.1	51.1	51.1	51.1	0
12:33	51.1	51.1	51.1	51.1	0
12:32	51.1	51.1	51.1	51.1	3
12:31	51.1	51.1	51.1	51.1	1
12:30	51.1	51.1	51.1	51.1	3
12:29	51	51	51	51	4
12:28	51	51	51	51	1
12:27	51	51	51	51	0
12:26	51	51	51	51	2
12:25	51	51	51	51	0
12:24	51	51	51	51	2
12:23	51	51	51	51	1
12:22	51	51	51	51	7
12:21	51	51	51	51	0
12:20	51	51	51	51	1
12:19	51.1	51.1	51.1	51.1	0
12:18	51.1	51	51.1	51	4
12:17	51	51	51	51	15
12:16	51.2	51.2	51.2	51.2	0
12:15	51.2	51.1	51.2	51.1	27
12:14	51.2	51.2	51.2	51.2	6
12:13	51.3	51.3	51.3	51.3	0
12:12	51.3	51.3	51.3	51.3	0
12:11	51.3	51.3	51.3	51.3	1
12:10	51.3	51.3	51.3	51.3	0
12:09	51.3	51.3	51.3	51.3	1
12:08	51.2	51.2	51.2	51.2	0
12:07	51.2	51.2	51.2	51.2	1
12:06	51.2	51.2	51.2	51.2	0
12:05	51.2	51.2	51.2	51.2	0
12:04	51.2	51.2	51.2	51.2	1
12:03	51.2	51.2	51.2	51.2	0
12:02	51.2	51.2	51.2	51.2	9
12:01	51.2	51.2	51.2	51.2	1
12:00	51.2	51.2	51.2	51.2	0
11:59	51.2	51.3	51.3	51.2	4
11:58	51.2	51.2	51.2	51.2	15
11:57	51.2	51.2	51.2	51.2	0
11:56	51.2	51.2	51.2	51.2	0
11:55	51.2	51.2	51.2	51.2	0
11:54	51.2	51.2	51.2	51.2	0
11:53	51.2	51.2	51.2	51.2	0
11:52	51.2	51.2	51.2	51.2	0
11:51	51.2	51.2	51.2	51.2	0
11:50	51.2	51.2	51.2	51.2	7
11:49	51.2	51.2	51.2	51.2	3
11:48	51.2	51.3	51.3	51.2	9
11:47	51.3	51.3	51.3	51.3	0
11:46	51.3	51.3	51.3	51.3	0
11:45	51.3	51.3	51.3	51.3	1
11:44	51.3	51.3	51.3	51.3	2
11:43	51.3	51.3	51.3	51.3	0
11:42	51.3	51.3	51.3	51.3	4
11:41	51.4	51.4	51.4	51.4	10
11:40	51.3	51.3	51.3	51.3	0
11:39	51.3	51.3	51.3	51.3	0
11:38	51.3	51.3	51.3	51.3	0
11:37	51.3	51.3	51.3	51.3	4
11:36	51.3	51.3	51.3	51.3	1
11:35	51.4	51.4	51.4	51.4	0
11:34	51.4	51.4	51.4	51.4	1
11:33	51.3	51.3	51.3	51.3	0
11:32	51.3	51.3	51.3	51.3	0
11:31	51.3	51.3	51.3	51.3	0
11:30	51.3	51.3	51.3	51.3	0
11:29	51.3	51.3	51.3	51.3	0
11:28	51.3	51.3	51.3	51.3	0
11:27	51.3	51.3	51.3	51.3	1
11:26	51.3	51.3	51.3	51.3	0
11:25	51.3	51.3	51.3	51.3	3
11:24	51.2	51.2	51.2	51.2	0
11:23	51.2	51.2	51.2	51.2	8
11:22	51.2	51.2	51.2	51.2	7
11:21	51.2	51.2	51.2	51.2	1
11:20	51.2	51.2	51.3	51.2	4
11:19	51.3	51.3	51.3	51.3	7
11:18	51.4	51.4	51.4	51.4	15
11:17	51.5	51.5	51.5	51.5	0
11:16	51.5	51.5	51.5	51.5	5
11:15	51.5	51.6	51.6	51.5	2
11:14	51.6	51.6	51.6	51.6	0
11:13	51.6	51.6	51.6	51.6	0
11:12	51.6	51.6	51.6	51.6	1
11:11	51.5	51.5	51.5	51.5	0
11:10	51.5	51.5	51.5	51.5	0
11:09	51.5	51.5	51.5	51.5	2
11:08	51.5	51.5	51.5	51.5	3
11:07	51.6	51.6	51.6	51.6	0
11:06	51.6	51.6	51.6	51.6	1
11:05	51.5	51.5	51.5	51.5	5
11:04	51.8	51.8	51.8	51.8	1
11:03	51.8	51.8	51.8	51.8	0
11:02	51.8	51.8	51.8	51.8	0
11:01	51.8	51.8	51.8	51.8	0
11:00	51.8	51.8	51.8	51.8	0
10:59	51.8	51.8	51.8	51.8	2
10:58	51.8	51.7	51.9	51.7	21
10:57	51.5	51.5	51.5	51.5	2
10:56	51.5	51.5	51.5	51.5	0
10:55	51.5	51.5	51.5	51.5	1
10:54	51.5	51.5	51.5	51.5	0
10:53	51.5	51.5	51.5	51.5	1
10:52	51.5	51.5	51.5	51.5	1
10:51	51.5	51.5	51.5	51.5	1
10:50	51.5	51.5	51.5	51.5	0
10:49	51.5	51.5	51.5	51.5	0
10:48	51.5	51.5	51.5	51.5	1
10:47	51.5	51.5	51.5	51.5	0
10:46	51.5	51.5	51.5	51.5	2
10:45	51.3	51.4	51.4	51.3	15
10:44	51.5	51.5	51.5	51.5	0
10:43	51.5	51.5	51.5	51.5	0
10:42	51.5	51.5	51.5	51.5	0
10:41	51.5	51.5	51.5	51.5	3
10:40	51.6	51.6	51.6	51.6	0
10:39	51.6	51.6	51.6	51.6	0
10:38	51.6	51.6	51.6	51.6	0
10:37	51.6	51.6	51.6	51.6	1
10:36	51.7	51.7	51.7	51.7	6
10:35	51.7	51.7	51.7	51.7	2
10:34	51.6	51.6	51.6	51.6	0
10:33	51.6	51.6	51.6	51.6	0
10:32	51.6	51.6	51.6	51.6	0
10:31	51.6	51.6	51.6	51.6	5
10:30	51.6	51.6	51.6	51.6	1
10:29	51.4	51.4	51.4	51.4	0
10:28	51.4	51.5	51.5	51.4	5
10:27	51.4	51.4	51.4	51.4	0
10:26	51.4	51.4	51.4	51.4	1
10:25	51.4	51.5	51.5	51.4	7
10:24	51.5	51.5	51.5	51.5	2
10:23	51.5	51.5	51.5	51.5	6
10:22	51.4	51.4	51.4	51.4	1
10:21	51.4	51.4	51.4	51.4	2
10:20	51.4	51.4	51.4	51.4	0
10:19	51.4	51.4	51.4	51.4	1
10:18	51.3	51.3	51.3	51.3	4
10:17	51.3	51.3	51.3	51.2	4
10:16	51.3	51.4	51.4	51.2	23
10:15	51.4	51.3	51.4	51.3	7
10:14	51.3	51.3	51.3	51.3	11
10:13	51.3	51.3	51.3	51.3	1
10:12	51.3	51.3	51.3	51.3	1
10:11	51.4	51.3	51.4	51.3	12
10:10	51.4	51.4	51.4	51.4	0
10:09	51.4	51.3	51.4	51.3	5
10:08	51.2	51.3	51.3	51.2	3
10:07	51.2	51.2	51.3	51.2	30
10:06	51.2	51.4	51.4	51.2	10
10:05	51.4	51.4	51.4	51.4	5
10:04	51.4	51.5	51.5	51.4	14
10:03	51.5	51.5	51.5	51.5	24
10:02	51.6	51.6	51.6	51.6	6
10:01	51.6	51.6	51.6	51.6	1
10:00	51.7	51.7	51.7	51.7	0
09:59	51.7	51.6	51.7	51.6	16
09:58	51.7	51.7	51.7	51.7	2
09:57	51.7	51.7	51.7	51.7	12
09:56	51.8	51.8	51.8	51.8	0
09:55	51.8	51.8	51.8	51.8	2
09:54	51.8	51.8	51.8	51.8	3
09:53	51.8	51.8	51.8	51.8	0
09:52	51.8	51.8	51.8	51.8	5
09:51	51.8	51.8	51.8	51.8	2
09:50	51.8	51.8	51.8	51.8	0
09:49	51.8	51.8	51.8	51.8	0
09:48	51.8	51.8	51.8	51.8	0
09:47	51.8	51.8	51.8	51.8	0
09:46	51.8	51.9	51.9	51.8	7
09:45	51.9	51.9	51.9	51.7	18
09:44	51.9	51.9	51.9	51.9	0
09:43	51.9	52	52	51.9	2
09:42	51.9	51.9	51.9	51.9	2
09:41	51.9	51.9	51.9	51.9	3
09:40	51.9	51.9	51.9	51.9	1
09:39	51.9	52	52	51.9	11
09:38	52	52	52	52	1
09:37	52	52	52	52	5
09:36	52.1	52.1	52.1	52.1	7
09:35	52.1	51.9	52.1	51.9	10
09:34	51.9	51.9	51.9	51.9	5
09:33	52	52.1	52.1	52	6
09:32	52	52	52	52	1
09:31	52	52.2	52.2	51.9	53
09:30	52.3	52.3	52.5	52.3	16
09:29	52.3	52.3	52.4	52.3	7
09:28	52.3	52.5	52.5	52.3	25
09:27	52.6	52.8	52.8	52.6	21
09:26	52.8	52.8	53	52.8	14
09:25	52.8	53	53	52.8	29
09:24	53	53.1	53.1	52.9	37
09:23	53	53	53.2	53	53
09:22	52.9	52.8	52.9	52.8	24
09:21	52.8	53	53.1	52.8	44
09:20	53	53.2	53.3	52.9	71
09:19	53.4	52.7	53.5	52.7	139
09:18	52.6	52.5	52.6	52.5	13
09:17	52.6	52.5	52.6	52.5	28
09:16	52.5	52.2	52.5	52.1	11
09:15	52	52	52.1	52	22
09:14	52.2	52.2	52.2	52.2	3
09:13	52.2	52.2	52.2	52.2	1
09:12	52.2	52.4	52.4	52.2	15
09:11	52.4	52.5	52.5	52.4	8
09:10	52.4	52.6	52.6	52.4	18
09:09	52.5	52.2	52.6	52.2	47
09:08	52.2	52	52.2	52	8
09:07	52.1	52	52.1	52	7
09:06	52	52	52.1	52	16
09:05	52	51.7	52.3	51.7	28
09:04	51.6	51.8	51.8	51.6	12
09:03	51.9	51.6	51.9	51.6	2
09:02	51.4	51.4	51.4	51.4	0
09:01	51.4	51.4	51.4	51.4	21

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)