| 成交 |
175.50 |
昨收 |
177.00 |
| 漲跌 |
-1.50 |
開盤 |
177.00 |
| 漲跌幅 |
-0.85% |
最高 |
177.50 |
| 買進 |
175.00 |
最低 |
175.00 |
| 賣出 |
175.50 |
單量 |
1 |
| 漲停價 |
194.50 |
總量 |
39 |
| 跌停價 |
159.50 |
昨量 |
182 |
71.05% 內盤(27)(11)外盤 28.95%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 175.00 |
5 |
175.50 |
5 |
| 174.50 |
6 |
176.00 |
5 |
| 174.00 |
9 |
176.50 |
3 |
| 173.50 |
8 |
177.00 |
5 |
| 173.00 |
10 |
177.50 |
5 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:09 | 175.5 | 175.5 | 175.5 | 175.5 | 5 |
| 10:08 | 175 | 175 | 175 | 175 | 0 |
| 10:07 | 175 | 175 | 175 | 175 | 0 |
| 10:06 | 175 | 175 | 175 | 175 | 0 |
| 10:05 | 175 | 175 | 175 | 175 | 0 |
| 10:04 | 175 | 175 | 175 | 175 | 0 |
| 10:03 | 175 | 175 | 175 | 175 | 0 |
| 10:02 | 175 | 175 | 175 | 175 | 0 |
| 10:01 | 175 | 175 | 175 | 175 | 0 |
| 10:00 | 175 | 175 | 175 | 175 | 0 |
| 09:59 | 175 | 175 | 175 | 175 | 0 |
| 09:58 | 175 | 175 | 175 | 175 | 0 |
| 09:57 | 175 | 175 | 175 | 175 | 0 |
| 09:56 | 175 | 175 | 175 | 175 | 0 |
| 09:55 | 175 | 175 | 175 | 175 | 0 |
| 09:54 | 175 | 175 | 175 | 175 | 0 |
| 09:53 | 175 | 175 | 175 | 175 | 0 |
| 09:52 | 175 | 175 | 175 | 175 | 0 |
| 09:51 | 175 | 175 | 175 | 175 | 0 |
| 09:50 | 175 | 175 | 175 | 175 | 0 |
| 09:49 | 175 | 175 | 175 | 175 | 0 |
| 09:48 | 175 | 175 | 175 | 175 | 0 |
| 09:47 | 175 | 175 | 175 | 175 | 0 |
| 09:46 | 175 | 175 | 175 | 175 | 0 |
| 09:45 | 175 | 175 | 175 | 175 | 0 |
| 09:44 | 175 | 175 | 175 | 175 | 0 |
| 09:43 | 175 | 175 | 175 | 175 | 0 |
| 09:42 | 175 | 175 | 175 | 175 | 0 |
| 09:41 | 175 | 175 | 175 | 175 | 0 |
| 09:40 | 175 | 175 | 175 | 175 | 0 |
| 09:39 | 175 | 175 | 175 | 175 | 0 |
| 09:38 | 175 | 175 | 175 | 175 | 0 |
| 09:37 | 175 | 175 | 175 | 175 | 0 |
| 09:36 | 175 | 175 | 175 | 175 | 0 |
| 09:35 | 175 | 175 | 175 | 175 | 0 |
| 09:34 | 175 | 175 | 175 | 175 | 0 |
| 09:33 | 175 | 175 | 175 | 175 | 0 |
| 09:32 | 175 | 175 | 175 | 175 | 0 |
| 09:31 | 175 | 175 | 175 | 175 | 0 |
| 09:30 | 175 | 175 | 175 | 175 | 0 |
| 09:29 | 175 | 175 | 175 | 175 | 0 |
| 09:28 | 175 | 175 | 175 | 175 | 2 |
| 09:27 | 175 | 175 | 175 | 175 | 0 |
| 09:26 | 175 | 175 | 175 | 175 | 1 |
| 09:25 | 175 | 175 | 175 | 175 | 2 |
| 09:24 | 175 | 175 | 175 | 175 | 9 |
| 09:23 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 09:22 | 175.5 | 175.5 | 175.5 | 175.5 | 7 |
| 09:21 | 176 | 176 | 176 | 176 | 0 |
| 09:20 | 176 | 176 | 176 | 176 | 0 |
| 09:19 | 176 | 176 | 176 | 176 | 0 |
| 09:18 | 176 | 176 | 176 | 176 | 0 |
| 09:17 | 176 | 176 | 176 | 176 | 0 |
| 09:16 | 176 | 176 | 176 | 176 | 0 |
| 09:15 | 176 | 176.5 | 176.5 | 176 | 6 |
| 09:14 | 177 | 177 | 177 | 177 | 0 |
| 09:13 | 177 | 177 | 177 | 177 | 0 |
| 09:12 | 177 | 177 | 177 | 177 | 0 |
| 09:11 | 177 | 177 | 177 | 177 | 3 |
| 09:10 | 177 | 177 | 177 | 177 | 0 |
| 09:09 | 177 | 177 | 177 | 177 | 0 |
| 09:08 | 177 | 177 | 177 | 177 | 0 |
| 09:07 | 177 | 177 | 177 | 177 | 0 |
| 09:06 | 177 | 177 | 177 | 177 | 3 |
| 09:05 | 177 | 177 | 177 | 177 | 0 |
| 09:04 | 177 | 177 | 177 | 177 | 0 |
| 09:03 | 177 | 177 | 177 | 177 | 0 |
| 09:02 | 177 | 177 | 177 | 177 | 0 |
| 09:01 | 177 | 177 | 177 | 177 | 1 |
上市
| 指數 |
47946.37 |
昨收 |
47940.13 |
| 漲跌 |
6.24 |
高點 |
48181.49 |
| 漲跌幅 |
0.01 |
低點 |
47902.97 |
| 成交金額 |
4082.30億 |
成交張數 |
5448169(張) |
| 5日均價 |
47910.83 |
5日均量 |
10514302(張) |
| 10日均價 |
47210.21 |
10日均量 |
10233815(張) |
| 30日均價 |
46420.44 |
30日均量 |
10120178(張) |
上櫃
| 指數 |
417.23 |
昨收 |
417.07 |
| 漲跌 |
0.16 |
高點 |
421.21 |
| 漲跌幅 |
0.04 |
低點 |
417.19 |
| 成交金額 |
1405.71億 |
成交張數 |
1528167(張) |
| 5日均價 |
414.25 |
5日均量 |
2284507(張) |
| 10日均價 |
408.26 |
10日均量 |
2242221(張) |
| 30日均價 |
401.57 |
30日均量 |
2087163(張) |