成交	72.00	昨收	73.50
漲跌	-1.50	開盤	66.20
漲跌幅	-2.04%	最高	72.40
買進	72.00	最低	66.20
賣出	72.20	單量	4
漲停價	80.80	總量	512
跌停價	66.20	昨量	454

委買價	委買量	委賣價	委賣量
72.00	1	72.20	1
71.80	3	72.40	1
71.30	7	72.50	1
71.20	1	72.60	1
71.00	2	72.70	1

時間	成交	開	高	低	量
13:09	72	72	72	72	5
13:08	72	72	72	72	1
13:07	72	72	72	72	2
13:06	71.9	71.9	71.9	71.9	7
13:05	71.4	71.4	71.4	71.4	0
13:04	71.4	71.4	71.4	71.4	0
13:03	71.4	71.4	71.4	71.4	1
13:02	71.6	71.6	71.6	71.6	0
13:01	71.6	71.6	71.6	71.6	3
13:00	71.5	71.6	71.6	71.5	12
12:59	71.6	71.6	71.6	71.6	0
12:58	71.6	71.6	71.6	71.6	0
12:57	71.6	71.6	71.6	71.6	0
12:56	71.6	71.6	71.6	71.6	0
12:55	71.6	71.6	71.6	71.6	0
12:54	71.6	71.6	71.6	71.6	0
12:53	71.6	71.6	71.6	71.6	1
12:52	71.6	71.6	71.6	71.6	0
12:51	71.6	71.6	71.6	71.6	0
12:50	71.6	71.6	71.6	71.6	0
12:49	71.6	71.6	71.6	71.6	1
12:48	71.3	71.3	71.3	71.3	0
12:47	71.3	71.3	71.3	71.3	0
12:46	71.3	71.3	71.3	71.3	0
12:45	71.3	71.3	71.3	71.3	0
12:44	71.3	71.3	71.3	71.3	0
12:43	71.3	71.3	71.3	71.3	0
12:42	71.3	71.3	71.3	71.3	0
12:41	71.3	71.3	71.3	71.3	1
12:40	71.4	71.4	71.4	71.4	1
12:39	71.3	71.3	71.3	71.3	0
12:38	71.3	71.3	71.3	71.3	1
12:37	71.4	71.4	71.4	71.4	1
12:36	71.4	71.4	71.4	71.4	0
12:35	71.4	71.4	71.4	71.4	0
12:34	71.4	71.4	71.4	71.4	1
12:33	71.3	71.3	71.3	71.3	0
12:32	71.3	71.2	71.3	71.2	3
12:31	71.1	71.1	71.1	71.1	0
12:30	71.1	71.1	71.1	71.1	0
12:29	71.1	71.1	71.1	71.1	0
12:28	71.1	71.1	71.1	71.1	0
12:27	71.1	71.1	71.1	71.1	0
12:26	71.1	71.1	71.1	71.1	0
12:25	71.1	71.1	71.1	71.1	1
12:24	71.2	71.2	71.2	71.2	0
12:23	71.2	71.2	71.2	71.2	0
12:22	71.2	71.2	71.2	71.2	0
12:21	71.2	71.2	71.2	71.2	0
12:20	71.2	71.2	71.2	71.2	0
12:19	71.2	71.2	71.2	71.2	0
12:18	71.2	71.2	71.2	71.2	0
12:17	71.2	70.7	71.2	70.7	3
12:16	70.7	70.7	70.7	70.7	1
12:15	70.7	70.7	70.7	70.7	0
12:14	70.7	70.7	70.7	70.7	1
12:13	70.8	70.8	70.8	70.8	0
12:12	70.8	70.8	70.8	70.8	0
12:11	70.8	70.8	70.8	70.8	2
12:10	71	71	71	71	2
12:09	71.1	71.1	71.1	71.1	0
12:08	71.1	71.1	71.1	71.1	0
12:07	71.1	71.1	71.1	71.1	3
12:06	71.4	71.4	71.4	71.4	0
12:05	71.4	71.4	71.4	71.4	0
12:04	71.4	71.4	71.4	71.4	0
12:03	71.4	71.4	71.4	71.4	0
12:02	71.4	71.4	71.4	71.4	2
12:01	71.6	71.6	71.6	71.6	0
12:00	71.6	71.6	71.6	71.6	0
11:59	71.6	71.6	71.6	71.6	0
11:58	71.6	71.6	71.6	71.6	0
11:57	71.6	71.6	71.6	71.6	0
11:56	71.6	71.6	71.6	71.6	0
11:55	71.6	71.6	71.6	71.6	1
11:54	71.7	71.7	71.7	71.7	0
11:53	71.7	71.7	71.7	71.7	1
11:52	71.8	71.8	71.8	71.8	1
11:51	71.7	71.7	71.7	71.7	0
11:50	71.7	71.7	71.7	71.7	0
11:49	71.7	71.7	71.7	71.7	0
11:48	71.7	71.7	71.7	71.7	0
11:47	71.7	71.7	71.7	71.7	0
11:46	71.7	71.7	71.7	71.7	0
11:45	71.7	71.7	71.7	71.7	0
11:44	71.7	71.7	71.7	71.7	0
11:43	71.7	71.7	71.7	71.7	0
11:42	71.7	71.7	71.7	71.7	0
11:41	71.7	71.7	71.7	71.7	2
11:40	71.5	71.2	71.5	71.1	6
11:39	71.5	71.5	71.5	71.5	2
11:38	71.6	71.6	71.6	71.6	4
11:37	71.6	71.6	71.6	71.6	3
11:36	71.5	71.5	71.5	71.5	0
11:35	71.5	71.5	71.5	71.5	0
11:34	71.5	71.5	71.5	71.5	0
11:33	71.5	71.5	71.5	71.5	0
11:32	71.5	71.3	71.5	71.3	9
11:31	71.4	71.4	71.4	71.4	0
11:30	71.4	71.4	71.4	71.4	0
11:29	71.4	71.4	71.4	71.4	0
11:28	71.4	71.4	71.4	71.4	0
11:27	71.4	71.4	71.4	71.4	0
11:26	71.4	71.4	71.4	71.4	0
11:25	71.4	71.4	71.4	71.4	0
11:24	71.4	71.4	71.4	71.4	0
11:23	71.4	71.4	71.4	71.4	6
11:22	71	71	71	71	0
11:21	71	71	71	71	0
11:20	71	71	71	71	0
11:19	71	71	71	71	2
11:18	71.5	71.5	71.5	71.5	0
11:17	71.5	71.5	71.5	71.5	0
11:16	71.5	71.5	71.5	71.5	0
11:15	71.5	71.5	71.5	71.5	0
11:14	71.5	71.5	71.5	71.5	2
11:13	71.5	71.5	71.5	71.5	0
11:12	71.5	71.5	71.5	71.5	0
11:11	71.5	71.5	71.5	71.5	1
11:10	71.2	71.2	71.2	71.2	0
11:09	71.2	71.2	71.2	71.2	0
11:08	71.2	71.1	71.2	71.1	12
11:07	70.5	70.5	70.5	70.5	0
11:06	70.5	70.5	70.5	70.5	0
11:05	70.5	70.5	70.5	70.5	0
11:04	70.5	70.5	70.5	70.5	0
11:03	70.5	70.5	70.5	70.5	0
11:02	70.5	70.5	70.5	70.5	0
11:01	70.5	70.5	70.5	70.5	0
11:00	70.5	70.5	70.5	70.5	0
10:59	70.5	70.4	70.5	70.4	16
10:58	70.6	70.6	70.6	70.6	0
10:57	70.6	70.6	70.6	70.6	0
10:56	70.6	70.6	70.6	70.6	0
10:55	70.6	70.6	70.6	70.6	0
10:54	70.6	70.6	70.6	70.6	0
10:53	70.6	70.6	70.6	70.6	0
10:52	70.6	70.6	70.6	70.6	0
10:51	70.6	70.6	70.6	70.6	0
10:50	70.6	70.6	70.6	70.6	0
10:49	70.6	70.6	70.6	70.6	2
10:48	70.4	70.4	70.4	70.4	0
10:47	70.4	70.4	70.4	70.4	0
10:46	70.4	70.4	70.4	70.4	0
10:45	70.4	70.4	70.4	70.4	10
10:44	70.5	70.5	70.5	70.5	0
10:43	70.5	70.5	70.5	70.5	0
10:42	70.5	70.5	70.5	70.5	0
10:41	70.5	70.5	70.5	70.5	0
10:40	70.5	70.5	70.5	70.5	0
10:39	70.5	70.5	70.5	70.5	0
10:38	70.5	70.5	70.5	70.5	0
10:37	70.5	70.5	70.5	70.5	0
10:36	70.5	70.5	70.5	70.5	3
10:35	70.5	70.5	70.5	70.5	0
10:34	70.5	70.5	70.5	70.5	1
10:33	71	71	71	71	0
10:32	71	71	71	71	0
10:31	71	71	71	71	0
10:30	71	70.6	71	70.6	2
10:29	70.6	70.6	70.6	70.6	2
10:28	71	71	71	71	0
10:27	71	71	71	71	4
10:26	71	71	71	71	0
10:25	71	71.4	71.4	71	7
10:24	72.4	72.4	72.4	72.2	33
10:23	69.5	69.5	69.5	69.5	0
10:22	69.5	69.1	69.5	69.1	5
10:21	68.9	68.9	68.9	68.9	1
10:20	68.9	68.9	68.9	68.9	11
10:19	68.1	68.1	68.1	68.1	0
10:18	68.1	68.1	68.1	68.1	0
10:17	68.1	68.1	68.1	68.1	0
10:16	68.1	68.1	68.1	68.1	0
10:15	68.1	68.1	68.1	68.1	0
10:14	68.1	68.1	68.1	68.1	0
10:13	68.1	68.1	68.1	68.1	0
10:12	68.1	68.1	68.1	68.1	10
10:11	68	68	68	68	0
10:10	68	68	68	68	0
10:09	68	67.9	68	67.9	4
10:08	67.9	67.9	67.9	67.9	0
10:07	67.9	67.9	67.9	67.9	4
10:06	67.2	67.2	67.2	67.2	0
10:05	67.2	67.2	67.2	67.2	0
10:04	67.2	67.2	67.2	67.2	0
10:03	67.2	67.2	67.2	67.2	0
10:02	67.2	67.2	67.2	67.2	0
10:01	67.2	67.2	67.2	67.2	0
10:00	67.2	67.2	67.2	67.2	0
09:59	67.2	67.2	67.2	67.2	0
09:58	67.2	67.2	67.2	67.2	0
09:57	67.2	67.2	67.2	67.2	0
09:56	67.2	67.2	67.2	67.2	0
09:55	67.2	67.2	67.2	67.2	0
09:54	67.2	67.2	67.2	67.2	0
09:53	67.2	67.5	67.5	67.2	7
09:52	67.7	67.7	67.7	67.7	5
09:51	67.2	67.2	67.2	67.2	0
09:50	67.2	67.2	67.2	67.2	0
09:49	67.2	67.2	67.2	67.2	0
09:48	67.2	67.2	67.2	67.2	0
09:47	67.2	67.2	67.2	67.2	0
09:46	67.2	67.2	67.2	67.2	9
09:45	67.2	67.2	67.2	67.2	0
09:44	67.2	67.2	67.2	67.2	0
09:43	67.2	67.2	67.2	67.2	13
09:42	66.9	66.9	66.9	66.9	0
09:41	66.9	66.9	66.9	66.9	0
09:40	66.9	66.9	66.9	66.9	0
09:39	66.9	66.9	66.9	66.9	0
09:38	66.9	66.9	66.9	66.9	0
09:37	66.9	66.9	66.9	66.9	0
09:36	66.9	66.9	66.9	66.9	0
09:35	66.9	66.9	66.9	66.9	4
09:34	66.6	66.6	66.6	66.6	0
09:33	66.6	66.7	66.7	66.6	4
09:32	66.6	66.6	66.6	66.6	0
09:31	66.6	66.6	66.6	66.6	3
09:30	66.6	66.7	66.7	66.6	7
09:29	66.8	66.8	66.8	66.8	0
09:28	66.8	66.8	66.8	66.8	3
09:27	66.9	66.9	66.9	66.9	0
09:26	66.9	66.9	66.9	66.9	13
09:25	67.4	67.4	67.4	67.4	0
09:24	67.4	67.4	67.4	67.4	0
09:23	67.4	67.4	67.4	67.4	0
09:22	67.4	67.5	67.5	67.4	5
09:21	67.2	67	67.2	67	4
09:20	67.1	67.1	67.1	67.1	0
09:19	67.1	67.1	67.1	67.1	11
09:18	67.3	67.4	67.4	67.3	12
09:17	67.3	67.3	67.3	67.3	0
09:16	67.3	67.3	67.3	67.3	1
09:15	67.3	67.3	67.3	67.3	7
09:14	67.7	67.7	67.7	67.7	1
09:13	67.2	67.2	67.2	67.2	3
09:12	67.5	67.4	67.5	67.4	10
09:11	67	67	67	67	0
09:10	67	67.4	67.4	67	3
09:09	67.4	67.4	67.4	67.4	18
09:08	67.3	67.3	67.3	67.3	0
09:07	67.3	67.3	67.3	67.3	0
09:06	67.3	67.3	67.3	67.3	0
09:05	67.3	67.3	67.3	67.3	3
09:04	66.6	66.6	66.6	66.6	2
09:03	66.6	67.5	67.5	66.6	6
09:02	67.6	67.6	67.8	67.6	6
09:01	67.6	66.2	67.6	66.2	131

指數	43571.81	昨收	45070.94
漲跌	-1499.13	高點	44507.49
漲跌幅	-3.33	低點	42444.37
成交金額	10362.76億	成交張數	13300114(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	411.98	昨收	431.07
漲跌	-19.09	高點	422.43
漲跌幅	-4.43	低點	395.16
成交金額	2096.52億	成交張數	2237383(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)