成交	60.20	昨收	61.30
漲跌	-1.10	開盤	60.70
漲跌幅	-1.79%	最高	61.00
買進	60.20	最低	60.20
賣出	60.70	單量	6
漲停價	67.40	總量	67
跌停價	55.20	昨量	65

委買價	委買量	委賣價	委賣量
60.20	1	60.70	1
60.10	1	60.80	1
60.00	10	61.00	5
59.80	2	61.20	1
59.70	2	61.40	1

時間	成交	開	高	低	量
13:30	60.2	60.2	60.2	60.2	12
13:29	60.3	60.3	60.3	60.3	0
13:28	60.3	60.3	60.3	60.3	0
13:27	60.3	60.3	60.3	60.3	0
13:26	60.3	60.3	60.3	60.3	0
13:25	60.3	60.3	60.3	60.3	0
13:24	60.3	60.3	60.3	60.3	0
13:23	60.3	60.3	60.3	60.3	0
13:22	60.3	60.3	60.3	60.3	0
13:21	60.3	60.3	60.3	60.3	0
13:20	60.3	60.3	60.3	60.3	0
13:19	60.3	60.3	60.3	60.3	0
13:18	60.3	60.3	60.3	60.3	0
13:17	60.3	60.3	60.3	60.3	0
13:16	60.3	60.3	60.3	60.3	0
13:15	60.3	60.3	60.3	60.3	0
13:14	60.3	60.3	60.3	60.3	0
13:13	60.3	60.3	60.3	60.3	0
13:12	60.3	60.3	60.3	60.3	0
13:11	60.3	60.3	60.3	60.3	0
13:10	60.3	60.3	60.3	60.3	0
13:09	60.3	60.3	60.3	60.3	7
13:08	60.6	60.6	60.6	60.6	0
13:07	60.6	60.6	60.6	60.6	0
13:06	60.6	60.6	60.6	60.6	0
13:05	60.6	60.6	60.6	60.6	0
13:04	60.6	60.6	60.6	60.6	0
13:03	60.6	60.6	60.6	60.6	0
13:02	60.6	60.6	60.6	60.6	0
13:01	60.6	60.6	60.6	60.6	0
13:00	60.6	60.6	60.6	60.6	0
12:59	60.6	60.6	60.6	60.6	0
12:58	60.6	60.6	60.6	60.6	0
12:57	60.6	60.6	60.6	60.6	0
12:56	60.6	60.6	60.6	60.6	0
12:55	60.6	60.6	60.6	60.6	0
12:54	60.6	60.6	60.6	60.6	0
12:53	60.6	60.6	60.6	60.6	0
12:52	60.6	60.6	60.6	60.6	0
12:51	60.6	60.6	60.6	60.6	0
12:50	60.6	60.6	60.6	60.6	1
12:49	60.6	60.6	60.6	60.6	0
12:48	60.6	60.6	60.6	60.6	0
12:47	60.6	60.6	60.6	60.6	0
12:46	60.6	60.6	60.6	60.6	0
12:45	60.6	60.6	60.6	60.6	0
12:44	60.6	60.6	60.6	60.6	0
12:43	60.6	60.6	60.6	60.6	7
12:42	60.2	60.2	60.2	60.2	0
12:41	60.2	60.2	60.2	60.2	0
12:40	60.2	60.2	60.2	60.2	0
12:39	60.2	60.2	60.2	60.2	0
12:38	60.2	60.2	60.2	60.2	0
12:37	60.2	60.2	60.2	60.2	0
12:36	60.2	60.2	60.2	60.2	0
12:35	60.2	60.2	60.2	60.2	0
12:34	60.2	60.2	60.2	60.2	0
12:33	60.2	60.2	60.2	60.2	0
12:32	60.2	60.2	60.2	60.2	0
12:31	60.2	60.2	60.2	60.2	0
12:30	60.2	60.2	60.2	60.2	0
12:29	60.2	60.2	60.2	60.2	0
12:28	60.2	60.2	60.2	60.2	0
12:27	60.2	60.2	60.2	60.2	0
12:26	60.2	60.2	60.2	60.2	0
12:25	60.2	60.2	60.2	60.2	0
12:24	60.2	60.2	60.2	60.2	0
12:23	60.2	60.2	60.2	60.2	0
12:22	60.2	60.2	60.2	60.2	0
12:21	60.2	60.2	60.2	60.2	0
12:20	60.2	60.2	60.2	60.2	0
12:19	60.2	60.2	60.2	60.2	0
12:18	60.2	60.2	60.2	60.2	0
12:17	60.2	60.2	60.2	60.2	0
12:16	60.2	60.2	60.2	60.2	0
12:15	60.2	60.2	60.2	60.2	0
12:14	60.2	60.2	60.2	60.2	0
12:13	60.2	60.2	60.2	60.2	0
12:12	60.2	60.2	60.2	60.2	0
12:11	60.2	60.2	60.2	60.2	0
12:10	60.2	60.2	60.2	60.2	1
12:09	60.2	60.4	60.4	60.2	2
12:08	60.3	60.3	60.3	60.3	0
12:07	60.3	60.3	60.3	60.3	0
12:06	60.3	60.3	60.3	60.3	0
12:05	60.3	60.3	60.3	60.3	0
12:04	60.3	60.3	60.3	60.3	0
12:03	60.3	60.3	60.3	60.3	0
12:02	60.3	60.3	60.3	60.3	0
12:01	60.3	60.3	60.3	60.3	0
12:00	60.3	60.3	60.3	60.3	0
11:59	60.3	60.3	60.3	60.3	0
11:58	60.3	60.3	60.3	60.3	0
11:57	60.3	60.3	60.3	60.3	0
11:56	60.3	60.3	60.3	60.3	0
11:55	60.3	60.3	60.3	60.3	0
11:54	60.3	60.3	60.3	60.3	0
11:53	60.3	60.3	60.3	60.3	0
11:52	60.3	60.3	60.3	60.3	0
11:51	60.3	60.3	60.3	60.3	0
11:50	60.3	60.3	60.3	60.3	0
11:49	60.3	60.3	60.3	60.3	0
11:48	60.3	60.3	60.3	60.3	0
11:47	60.3	60.3	60.3	60.3	0
11:46	60.3	60.3	60.3	60.3	0
11:45	60.3	60.3	60.3	60.3	0
11:44	60.3	60.3	60.3	60.3	0
11:43	60.3	60.3	60.3	60.3	4
11:42	60.4	60.4	60.4	60.4	0
11:41	60.4	60.4	60.4	60.4	0
11:40	60.4	60.4	60.4	60.4	0
11:39	60.4	60.4	60.4	60.4	0
11:38	60.4	60.4	60.4	60.4	0
11:37	60.4	60.4	60.4	60.4	0
11:36	60.4	60.4	60.4	60.4	0
11:35	60.4	60.4	60.4	60.4	0
11:34	60.4	60.4	60.4	60.4	0
11:33	60.4	60.4	60.4	60.4	0
11:32	60.4	60.4	60.4	60.4	0
11:31	60.4	60.4	60.4	60.4	0
11:30	60.4	60.4	60.4	60.4	0
11:29	60.4	60.4	60.4	60.4	0
11:28	60.4	60.4	60.4	60.4	0
11:27	60.4	60.4	60.4	60.4	0
11:26	60.4	60.4	60.4	60.4	0
11:25	60.4	60.4	60.4	60.4	0
11:24	60.4	60.4	60.4	60.4	0
11:23	60.4	60.4	60.4	60.4	0
11:22	60.4	60.4	60.4	60.4	0
11:21	60.4	60.4	60.4	60.4	0
11:20	60.4	60.4	60.4	60.4	0
11:19	60.4	60.4	60.4	60.4	0
11:18	60.4	60.4	60.4	60.4	0
11:17	60.4	60.4	60.4	60.4	0
11:16	60.4	60.4	60.4	60.4	0
11:15	60.4	60.4	60.4	60.4	2
11:14	60.3	60.3	60.3	60.3	0
11:13	60.3	60.3	60.3	60.3	0
11:12	60.3	60.3	60.3	60.3	0
11:11	60.3	60.3	60.3	60.3	0
11:10	60.3	60.3	60.3	60.3	23
11:09	60.7	60.7	60.7	60.7	0
11:08	60.7	60.7	60.7	60.7	0
11:07	60.7	60.7	60.7	60.7	0
11:06	60.7	60.7	60.7	60.7	0
11:05	60.7	60.7	60.7	60.7	0
11:04	60.7	60.7	60.7	60.7	0
11:03	60.7	60.7	60.7	60.7	0
11:02	60.7	60.7	60.7	60.7	0
11:01	60.7	60.7	60.7	60.7	0
11:00	60.7	60.7	60.7	60.7	0
10:59	60.7	60.7	60.7	60.7	0
10:58	60.7	60.7	60.7	60.7	0
10:57	60.7	60.7	60.7	60.7	0
10:56	60.7	60.7	60.7	60.7	0
10:55	60.7	60.7	60.7	60.7	0
10:54	60.7	60.7	60.7	60.7	0
10:53	60.7	60.7	60.7	60.7	0
10:52	60.7	60.7	60.7	60.7	0
10:51	60.7	60.7	60.7	60.7	0
10:50	60.7	60.7	60.7	60.7	0
10:49	60.7	60.7	60.7	60.7	0
10:48	60.7	60.7	60.7	60.7	0
10:47	60.7	60.7	60.7	60.7	0
10:46	60.7	60.7	60.7	60.7	0
10:45	60.7	60.7	60.7	60.7	0
10:44	60.7	60.7	60.7	60.7	0
10:43	60.7	60.7	60.7	60.7	0
10:42	60.7	60.7	60.7	60.7	0
10:41	60.7	60.7	60.7	60.7	0
10:40	60.7	60.7	60.7	60.7	0
10:39	60.7	60.7	60.7	60.7	0
10:38	60.7	60.7	60.7	60.7	0
10:37	60.7	60.7	60.7	60.7	0
10:36	60.7	60.7	60.7	60.7	0
10:35	60.7	60.7	60.7	60.7	0
10:34	60.7	60.7	60.7	60.7	0
10:33	60.7	60.7	60.7	60.7	0
10:32	60.7	60.7	60.7	60.7	0
10:31	60.7	60.7	60.7	60.7	0
10:30	60.7	60.7	60.7	60.7	0
10:29	60.7	60.7	60.7	60.7	0
10:28	60.7	60.7	60.7	60.7	0
10:27	60.7	60.7	60.7	60.7	0
10:26	60.7	60.7	60.7	60.7	0
10:25	60.7	60.7	60.7	60.7	0
10:24	60.7	60.7	60.7	60.7	0
10:23	60.7	60.7	60.7	60.7	0
10:22	60.7	60.7	60.7	60.7	0
10:21	60.7	60.7	60.7	60.7	0
10:20	60.7	60.7	60.7	60.7	0
10:19	60.7	60.7	60.7	60.7	0
10:18	60.7	60.7	60.7	60.7	0
10:17	60.7	60.7	60.7	60.7	0
10:16	60.7	60.7	60.7	60.7	0
10:15	60.7	60.7	60.7	60.7	0
10:14	60.7	60.7	60.7	60.7	0
10:13	60.7	60.7	60.7	60.7	0
10:12	60.7	60.7	60.7	60.7	0
10:11	60.7	60.7	60.7	60.7	0
10:10	60.7	60.7	60.7	60.7	0
10:09	60.7	60.7	60.7	60.7	0
10:08	60.7	60.7	60.7	60.7	0
10:07	60.7	60.7	60.7	60.7	0
10:06	60.7	60.7	60.7	60.7	0
10:05	60.7	60.7	60.7	60.7	0
10:04	60.7	60.7	60.7	60.7	0
10:03	60.7	60.7	60.7	60.7	0
10:02	60.7	60.7	60.7	60.7	0
10:01	60.7	60.7	60.7	60.7	0
10:00	60.7	60.7	60.7	60.7	0
09:59	60.7	60.7	60.7	60.7	0
09:58	60.7	60.7	60.7	60.7	0
09:57	60.7	60.7	60.7	60.7	0
09:56	60.7	60.7	60.7	60.7	0
09:55	60.7	60.7	60.7	60.7	0
09:54	60.7	60.7	60.7	60.7	0
09:53	60.7	60.7	60.7	60.7	0
09:52	60.7	60.7	60.7	60.7	0
09:51	60.7	60.7	60.7	60.7	0
09:50	60.7	60.7	60.7	60.7	0
09:49	60.7	60.7	60.7	60.7	0
09:48	60.7	60.7	60.7	60.7	0
09:47	60.7	60.7	60.7	60.7	0
09:46	60.7	60.7	60.7	60.7	0
09:45	60.7	60.7	60.7	60.7	0
09:44	60.7	60.7	60.7	60.7	0
09:43	60.7	60.7	60.7	60.7	0
09:42	60.7	60.7	60.7	60.7	0
09:41	60.7	60.7	60.7	60.7	0
09:40	60.7	60.7	60.7	60.7	0
09:39	60.7	60.7	60.7	60.7	0
09:38	60.7	60.7	60.7	60.7	0
09:37	60.7	60.7	60.7	60.7	0
09:36	60.7	60.7	60.7	60.7	0
09:35	60.7	60.7	60.7	60.7	0
09:34	60.7	60.7	60.7	60.7	0
09:33	60.7	60.7	60.7	60.7	0
09:32	60.7	60.7	60.7	60.7	0
09:31	60.7	60.7	60.7	60.7	0
09:30	60.7	60.7	60.7	60.7	0
09:29	60.7	60.7	60.7	60.7	0
09:28	60.7	60.7	60.7	60.7	0
09:27	60.7	60.7	60.7	60.7	0
09:26	60.7	60.7	60.7	60.7	1
09:25	60.7	60.7	60.7	60.7	1
09:24	60.7	60.7	60.7	60.7	2
09:23	60.7	60.7	60.7	60.7	0
09:22	60.7	60.7	60.7	60.7	0
09:21	60.7	60.7	60.7	60.7	0
09:20	60.7	60.7	60.7	60.7	0
09:19	60.7	60.7	60.7	60.7	0
09:18	60.7	60.7	60.7	60.7	4
09:17	60.7	60.7	60.7	60.7	0
09:16	60.7	60.7	60.7	60.7	0
09:15	60.7	60.7	60.7	60.7	0
09:14	60.7	60.7	60.7	60.7	0
09:13	60.7	60.7	60.7	60.7	1
09:12	60.7	60.7	60.7	60.7	0
09:11	60.7	60.7	60.7	60.7	0
09:10	60.7	60.7	60.7	60.7	0
09:09	60.7	60.7	60.7	60.7	1
09:08	60.7	60.7	60.7	60.7	0
09:07	60.7	60.7	60.7	60.7	0
09:06	60.7	60.7	60.7	60.7	0
09:05	60.7	60.7	60.7	60.7	0
09:04	60.7	60.7	60.7	60.7	0
09:03	60.7	60.7	60.7	60.7	0
09:02	60.7	60.7	60.7	60.7	0
09:01	60.7	60.7	60.7	60.7	0

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)