成交	74.20	昨收	76.60
漲跌	-2.40	開盤	77.20
漲跌幅	-3.13%	最高	77.50
買進	74.20	最低	74.00
賣出	74.30	單量	1
漲停價	84.20	總量	521
跌停價	69.00	昨量	658

委買價	委買量	委賣價	委賣量
74.20	6	74.30	3
74.10	3	74.40	2
74.00	10	74.50	6
73.90	3	74.80	3
73.80	5	74.90	1

時間	成交	開	高	低	量
13:30	74.2	74.2	74.2	74.2	32
13:29	74.3	74.3	74.3	74.3	0
13:28	74.3	74.3	74.3	74.3	0
13:27	74.3	74.3	74.3	74.3	0
13:26	74.3	74.3	74.3	74.3	0
13:25	74.3	74.3	74.3	74.3	0
13:24	74.3	74.3	74.3	74.3	0
13:23	74.3	74.3	74.3	74.3	0
13:22	74.3	74.3	74.3	74.3	0
13:21	74.3	74.3	74.3	74.3	0
13:20	74.3	74.3	74.3	74.3	16
13:19	74.3	74.3	74.3	74.3	0
13:18	74.3	74.3	74.3	74.3	0
13:17	74.3	74.3	74.3	74.3	0
13:16	74.3	74.3	74.3	74.3	0
13:15	74.3	74.3	74.3	74.3	26
13:14	74.2	74.2	74.2	74.2	0
13:13	74.2	74.2	74.2	74.2	0
13:12	74.2	74.2	74.2	74.2	0
13:11	74.2	74.2	74.2	74.2	0
13:10	74.2	74.2	74.2	74.2	0
13:09	74.2	74.2	74.2	74.2	0
13:08	74.2	74.2	74.2	74.2	0
13:07	74.2	74.2	74.2	74.2	3
13:06	74	74	74	74	21
13:05	74.4	74.4	74.4	74.4	0
13:04	74.4	74.4	74.4	74.4	7
13:03	74.6	74.6	74.6	74.6	0
13:02	74.6	74.6	74.6	74.6	0
13:01	74.6	74.6	74.6	74.6	0
13:00	74.6	74.6	74.6	74.6	0
12:59	74.6	74.6	74.6	74.6	0
12:58	74.6	74.6	74.6	74.6	1
12:57	74.6	74.6	74.6	74.6	0
12:56	74.6	74.6	74.6	74.6	0
12:55	74.6	74.6	74.6	74.6	2
12:54	74.7	74.7	74.7	74.7	0
12:53	74.7	74.7	74.7	74.7	0
12:52	74.7	74.7	74.7	74.7	0
12:51	74.7	74.6	74.7	74.6	5
12:50	74.6	74.6	74.6	74.6	1
12:49	74.6	74.6	74.6	74.6	3
12:48	74.7	74.7	74.7	74.7	0
12:47	74.7	74.7	74.7	74.7	0
12:46	74.7	74.7	74.7	74.7	5
12:45	74.7	74.7	74.7	74.7	0
12:44	74.7	74.7	74.7	74.7	0
12:43	74.7	74.7	74.7	74.7	0
12:42	74.7	74.7	74.7	74.7	0
12:41	74.7	74.7	74.7	74.7	4
12:40	74.8	74.8	74.8	74.8	0
12:39	74.8	74.8	74.8	74.8	0
12:38	74.8	74.8	74.8	74.8	0
12:37	74.8	74.8	74.8	74.8	0
12:36	74.8	74.8	74.8	74.8	0
12:35	74.8	74.8	74.8	74.8	0
12:34	74.8	74.8	74.8	74.8	0
12:33	74.8	74.8	74.8	74.8	0
12:32	74.8	74.8	74.8	74.8	0
12:31	74.8	74.8	74.8	74.8	0
12:30	74.8	74.8	74.8	74.8	0
12:29	74.8	74.8	74.8	74.8	0
12:28	74.8	74.8	74.8	74.8	3
12:27	74.7	74.7	74.7	74.7	0
12:26	74.7	74.7	74.7	74.7	0
12:25	74.7	74.8	74.8	74.7	2
12:24	74.8	74.8	74.8	74.8	1
12:23	74.8	74.8	74.8	74.8	2
12:22	74.9	74.9	74.9	74.9	0
12:21	74.9	74.9	74.9	74.9	0
12:20	74.9	74.9	74.9	74.9	2
12:19	74.9	74.9	74.9	74.9	3
12:18	74.9	74.9	74.9	74.9	0
12:17	74.9	74.9	74.9	74.9	0
12:16	74.9	74.9	74.9	74.9	2
12:15	74.9	74.9	74.9	74.9	0
12:14	74.9	74.9	74.9	74.9	0
12:13	74.9	74.9	74.9	74.9	0
12:12	74.9	74.9	74.9	74.9	1
12:11	74.9	74.9	74.9	74.9	0
12:10	74.9	74.9	74.9	74.9	0
12:09	74.9	74.9	74.9	74.9	0
12:08	74.9	74.9	74.9	74.9	5
12:07	74.9	74.9	74.9	74.9	0
12:06	74.9	74.9	74.9	74.9	0
12:05	74.9	74.9	74.9	74.9	0
12:04	74.9	74.9	74.9	74.9	0
12:03	74.9	74.9	74.9	74.9	0
12:02	74.9	74.9	74.9	74.9	0
12:01	74.9	74.9	74.9	74.9	0
12:00	74.9	74.9	74.9	74.9	0
11:59	74.9	74.9	74.9	74.9	1
11:58	74.9	74.9	74.9	74.9	4
11:57	75	75	75	75	0
11:56	75	75	75	75	2
11:55	74.9	74.9	74.9	74.9	1
11:54	74.9	75	75	74.9	3
11:53	74.9	74.9	74.9	74.9	2
11:52	74.8	74.8	74.8	74.8	0
11:51	74.8	74.8	74.8	74.8	0
11:50	74.8	74.8	74.8	74.8	13
11:49	74.8	74.8	74.8	74.8	0
11:48	74.8	74.8	74.8	74.8	0
11:47	74.8	74.8	74.8	74.8	0
11:46	74.8	74.8	74.8	74.8	0
11:45	74.8	74.8	74.8	74.8	1
11:44	74.8	74.8	74.8	74.8	55
11:43	75.2	75.2	75.2	75.2	0
11:42	75.2	75.2	75.2	75.2	0
11:41	75.2	75.2	75.2	75.2	0
11:40	75.2	75.2	75.2	75.2	0
11:39	75.2	75.2	75.2	75.2	0
11:38	75.2	75.2	75.2	75.2	0
11:37	75.2	75.2	75.2	75.2	0
11:36	75.2	75.2	75.2	75.2	0
11:35	75.2	75.2	75.2	75.2	0
11:34	75.2	75.2	75.2	75.2	0
11:33	75.2	75.2	75.2	75.2	5
11:32	75.6	75.6	75.6	75.6	0
11:31	75.6	75.6	75.6	75.6	0
11:30	75.6	75.6	75.6	75.6	0
11:29	75.6	75.6	75.6	75.6	0
11:28	75.6	75.6	75.6	75.6	24
11:27	75.2	75.2	75.2	75.2	0
11:26	75.2	75.2	75.2	75.2	0
11:25	75.2	75.2	75.2	75.2	0
11:24	75.2	75.2	75.2	75.2	0
11:23	75.2	75.2	75.2	75.2	0
11:22	75.2	75.2	75.2	75.2	0
11:21	75.2	75.2	75.2	75.2	0
11:20	75.2	75.2	75.2	75.2	0
11:19	75.2	75.2	75.2	75.2	0
11:18	75.2	75.2	75.2	75.2	0
11:17	75.2	75.2	75.2	75.2	0
11:16	75.2	75.2	75.2	75.2	0
11:15	75.2	75.2	75.2	75.2	0
11:14	75.2	75.2	75.2	75.2	0
11:13	75.2	75.2	75.2	75.2	0
11:12	75.2	75.2	75.2	75.2	0
11:11	75.2	75.2	75.2	75.2	0
11:10	75.2	75.2	75.2	75.2	0
11:09	75.2	75.2	75.2	75.2	0
11:08	75.2	75.2	75.2	75.2	0
11:07	75.2	75.2	75.2	75.2	0
11:06	75.2	75.2	75.2	75.2	0
11:05	75.2	75.2	75.2	75.2	0
11:04	75.2	75.2	75.2	75.2	0
11:03	75.2	75.2	75.2	75.2	0
11:02	75.2	75.2	75.2	75.2	0
11:01	75.2	75.2	75.2	75.2	0
11:00	75.2	75.2	75.2	75.2	0
10:59	75.2	75.2	75.2	75.2	0
10:58	75.2	75.2	75.2	75.2	0
10:57	75.2	75.2	75.2	75.2	0
10:56	75.2	75.2	75.2	75.2	0
10:55	75.2	75.2	75.2	75.2	0
10:54	75.2	75.2	75.2	75.2	0
10:53	75.2	75.2	75.2	75.2	0
10:52	75.2	75.2	75.2	75.2	0
10:51	75.2	75.2	75.2	75.2	0
10:50	75.2	75.2	75.2	75.2	0
10:49	75.2	75.2	75.2	75.2	9
10:48	75.1	75.1	75.1	75.1	0
10:47	75.1	75.1	75.1	75.1	0
10:46	75.1	75.1	75.1	75.1	0
10:45	75.1	75.1	75.1	75.1	0
10:44	75.1	75.1	75.1	75.1	0
10:43	75.1	75.1	75.1	75.1	0
10:42	75.1	75.1	75.1	75.1	0
10:41	75.1	75.1	75.1	75.1	21
10:40	75.2	75.2	75.2	75.2	0
10:39	75.2	75.2	75.2	75.2	0
10:38	75.2	75.2	75.2	75.2	0
10:37	75.2	75.2	75.2	75.2	0
10:36	75.2	75.2	75.2	75.2	0
10:35	75.2	75.2	75.2	75.2	0
10:34	75.2	75.2	75.2	75.2	0
10:33	75.2	75.2	75.2	75.2	10
10:32	75.3	75.3	75.3	75.3	0
10:31	75.3	75.3	75.3	75.3	0
10:30	75.3	75.3	75.3	75.3	0
10:29	75.3	75.3	75.3	75.3	0
10:28	75.3	75.3	75.3	75.3	10
10:27	75.3	75.3	75.3	75.3	0
10:26	75.3	75.3	75.3	75.3	0
10:25	75.3	75.3	75.3	75.3	0
10:24	75.3	75.3	75.3	75.3	0
10:23	75.3	75.3	75.3	75.3	1
10:22	75.4	75.4	75.4	75.4	3
10:21	75.5	75.5	75.5	75.5	24
10:20	75.7	75.7	75.7	75.7	0
10:19	75.7	75.7	75.7	75.7	0
10:18	75.7	75.7	75.7	75.7	0
10:17	75.7	75.7	75.7	75.7	0
10:16	75.7	75.7	75.7	75.7	0
10:15	75.7	75.7	75.7	75.7	0
10:14	75.7	75.7	75.7	75.7	0
10:13	75.7	75.7	75.7	75.7	0
10:12	75.7	75.7	75.7	75.7	0
10:11	75.7	75.7	75.7	75.7	0
10:10	75.7	75.7	75.7	75.7	0
10:09	75.7	75.7	75.7	75.7	0
10:08	75.7	75.7	75.7	75.7	0
10:07	75.7	75.7	75.7	75.7	0
10:06	75.7	75.7	75.7	75.7	0
10:05	75.7	75.7	75.7	75.7	0
10:04	75.7	75.7	75.7	75.7	0
10:03	75.7	75.7	75.7	75.7	0
10:02	75.7	75.7	75.7	75.7	0
10:01	75.7	75.7	75.7	75.7	0
10:00	75.7	75.7	75.7	75.7	0
09:59	75.7	75.7	75.7	75.7	0
09:58	75.7	75.7	75.7	75.7	0
09:57	75.7	75.7	75.7	75.7	0
09:56	75.7	75.7	75.7	75.7	0
09:55	75.7	75.7	75.7	75.7	0
09:54	75.7	75.7	75.7	75.7	0
09:53	75.7	75.7	75.7	75.7	0
09:52	75.7	75.7	75.7	75.7	0
09:51	75.7	75.7	75.7	75.7	0
09:50	75.7	75.7	75.7	75.7	14
09:49	75.6	75.6	75.6	75.6	0
09:48	75.6	75.6	75.6	75.6	0
09:47	75.6	75.6	75.6	75.6	0
09:46	75.6	75.6	75.6	75.6	0
09:45	75.6	75.6	75.6	75.6	0
09:44	75.6	75.6	75.6	75.6	0
09:43	75.6	75.6	75.6	75.6	0
09:42	75.6	75.6	75.6	75.6	0
09:41	75.6	75.6	75.6	75.6	0
09:40	75.6	75.6	75.6	75.6	16
09:39	75.8	75.8	75.8	75.8	0
09:38	75.8	75.8	75.8	75.8	0
09:37	75.8	75.8	75.8	75.8	0
09:36	75.8	75.8	75.8	75.8	0
09:35	75.8	75.8	75.8	75.8	0
09:34	75.8	75.8	75.8	75.8	0
09:33	75.8	75.8	75.8	75.8	0
09:32	75.8	75.8	75.8	75.8	0
09:31	75.8	75.8	75.8	75.8	0
09:30	75.8	75.8	75.8	75.8	8
09:29	75.5	75.5	75.5	75.5	0
09:28	75.5	75.5	75.5	75.5	0
09:27	75.5	75.5	75.5	75.5	0
09:26	75.5	75.5	75.5	75.5	0
09:25	75.5	75.5	75.5	75.5	0
09:24	75.5	75.5	75.5	75.5	21
09:23	75.7	75.7	75.7	75.7	23
09:22	76.3	76.3	76.3	76.3	0
09:21	76.3	76.3	76.3	76.3	2
09:20	76.3	76.3	76.3	76.3	38
09:19	77.3	77.3	77.3	77.3	0
09:18	77.3	77.3	77.3	77.3	0
09:17	77.3	77.3	77.3	77.3	0
09:16	77.3	77.3	77.3	77.3	8
09:15	77	77	77	77	0
09:14	77	77	77	77	0
09:13	77	77	77	77	0
09:12	77	77	77	77	0
09:11	77	77	77	77	0
09:10	77	77	77	77	32
09:09	77.8	77.8	77.8	77.8	0
09:08	77.8	77.8	77.8	77.8	0
09:07	77.8	77.8	77.8	77.8	0
09:06	77.8	77.4	77.8	77.4	21
09:05	77.4	77.4	77.4	77.4	0
09:04	77.4	77.4	77.4	77.4	0
09:03	77.4	77.4	77.4	77.4	0
09:02	77.4	77.4	77.4	77.4	0
09:01	77.4	77.4	77.4	77.4	2

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)