成交	58.80	昨收	62.50
漲跌	-3.70	開盤	62.80
漲跌幅	-5.92%	最高	63.50
買進	58.70	最低	58.40
賣出	59.00	單量	1
漲停價	68.70	總量	1835
跌停價	56.30	昨量	5711

委買價	委買量	委賣價	委賣量
58.70	52	59.00	12
58.40	5	59.40	4
58.30	16	59.70	1
58.20	3	59.80	6
58.10	17	59.90	5

時間	成交	開	高	低	量
13:30	58.8	58.8	58.8	58.8	101
13:29	59.4	59.4	59.4	59.4	0
13:28	59.4	59.4	59.4	59.4	0
13:27	59.4	59.4	59.4	59.4	0
13:26	59.4	59.4	59.4	59.4	0
13:25	59.4	59.4	59.4	59.4	3
13:24	59	59	59	59	15
13:23	59	59.1	59.1	59	51
13:22	59.3	59.3	59.3	59.3	0
13:21	59.3	59.3	59.3	59.3	27
13:20	59.8	59.8	59.8	59.8	0
13:19	59.8	59.8	59.8	59.8	0
13:18	59.8	59.8	59.8	59.8	0
13:17	59.8	59.8	59.8	59.8	0
13:16	59.8	59.8	59.8	59.8	0
13:15	59.8	59.8	59.8	59.8	19
13:14	59.9	59.9	59.9	59.9	0
13:13	59.9	59.9	59.9	59.9	0
13:12	59.9	59.9	59.9	59.9	0
13:11	59.9	59.9	59.9	59.9	4
13:10	59.8	59.8	59.8	59.8	0
13:09	59.8	59.8	59.8	59.8	4
13:08	59.5	59.5	59.5	59.5	17
13:07	59.6	59.6	59.6	59.6	0
13:06	59.6	59.6	59.6	59.6	0
13:05	59.6	59.6	59.6	59.6	0
13:04	59.6	59.6	59.6	59.6	0
13:03	59.6	59.6	59.6	59.6	1
13:02	59.6	59.6	59.6	59.6	1
13:01	59.7	59.7	59.7	59.7	0
13:00	59.7	59.9	59.9	59.7	5
12:59	59.9	59.9	59.9	59.9	0
12:58	59.9	59.9	59.9	59.9	0
12:57	59.9	59.9	59.9	59.9	0
12:56	59.9	59.9	59.9	59.9	2
12:55	59.8	59.4	59.8	59.3	5
12:54	59.6	59.6	59.6	59.6	0
12:53	59.6	59.6	59.6	59.6	0
12:52	59.6	59.6	59.6	59.6	0
12:51	59.6	59.4	59.6	59.4	4
12:50	59.4	59.3	59.6	59.3	3
12:49	59.4	59.4	59.4	59.4	0
12:48	59.4	59.4	59.4	59.4	1
12:47	59.4	59.4	59.4	59.4	4
12:46	59.4	59.4	59.4	59.4	1
12:45	59.5	59.5	59.5	59.5	1
12:44	59.5	59	60	59	17
12:43	59	59	59	59	3
12:42	59	59.3	59.3	58.6	23
12:41	59.4	59.4	59.4	59.4	1
12:40	59.3	59.3	59.3	59.3	1
12:39	59.4	59.4	59.4	59.4	3
12:38	59.5	59.5	59.5	59.5	0
12:37	59.5	59.5	59.5	59.5	0
12:36	59.5	59.6	59.6	59.5	5
12:35	59.9	59.9	59.9	59.9	0
12:34	59.9	59.7	59.9	59.7	3
12:33	59.8	59.8	60.4	59.8	47
12:32	59.7	59.7	59.7	59.7	0
12:31	59.7	59.6	59.7	59.6	4
12:30	59.6	59.6	59.6	59.6	4
12:29	59.7	59.7	59.7	59.7	2
12:28	59.8	59.8	59.8	59.8	1
12:27	60	60	60	60	0
12:26	60	59.8	60	59.8	7
12:25	59.9	59.8	59.9	59.8	2
12:24	59.8	59.8	59.9	59.7	5
12:23	59.7	59.6	59.7	59.6	4
12:22	59.5	59	59.5	58.9	27
12:21	58.9	58.6	58.9	58.6	20
12:20	58.5	58.5	58.5	58.5	0
12:19	58.5	58.5	58.5	58.5	1
12:18	58.5	58.7	58.7	58.5	9
12:17	58.7	58.7	58.7	58.7	0
12:16	58.7	58.7	58.7	58.7	0
12:15	58.7	58.7	58.7	58.7	1
12:14	58.6	58.6	58.6	58.6	0
12:13	58.6	58.6	58.6	58.6	1
12:12	58.6	58.6	58.6	58.6	0
12:11	58.6	58.6	58.6	58.6	1
12:10	58.6	58.6	58.6	58.6	2
12:09	58.5	58.5	58.5	58.5	0
12:08	58.5	58.5	58.5	58.5	0
12:07	58.5	58.5	58.5	58.5	1
12:06	58.5	58.5	58.5	58.5	4
12:05	58.5	58.5	58.5	58.5	1
12:04	58.5	58.5	58.5	58.5	0
12:03	58.5	58.5	58.5	58.5	0
12:02	58.5	58.6	58.6	58.5	13
12:01	58.5	58.5	58.5	58.5	0
12:00	58.5	58.5	58.5	58.5	4
11:59	58.6	58.5	58.6	58.3	14
11:58	58.6	58.6	58.6	58.6	2
11:57	58.6	58.7	58.9	58.6	9
11:56	58.5	59.2	59.2	58.5	12
11:55	59.2	59.2	59.2	59.2	5
11:54	58.9	58.9	58.9	58.9	0
11:53	58.9	58.9	58.9	58.9	0
11:52	58.9	58.9	58.9	58.9	1
11:51	59	59	59	59	4
11:50	58.8	58.8	58.8	58.8	0
11:49	58.8	58.9	58.9	58.8	2
11:48	58.9	58.9	58.9	58.9	0
11:47	58.9	58.9	58.9	58.9	5
11:46	58.8	58.6	58.8	58.6	5
11:45	58.7	58.8	58.8	58.7	11
11:44	59	59	59	59	0
11:43	59	59	59	59	0
11:42	59	59	59	59	0
11:41	59	59	59	59	1
11:40	59	59	59	59	11
11:39	59.2	59.2	59.2	59.2	0
11:38	59.2	59	59.2	59	12
11:37	59.1	59.1	59.1	59.1	9
11:36	59	59.2	59.2	59	10
11:35	59.6	59.6	59.6	59.6	2
11:34	59.6	59.6	59.6	59.6	3
11:33	59.5	59.5	59.5	59.5	4
11:32	59.3	59.3	59.3	59.3	5
11:31	59.2	59.1	59.2	59.1	11
11:30	59.2	59.2	59.2	59.2	3
11:29	59.2	59.6	59.6	59	27
11:28	59.5	59.5	59.5	59.5	0
11:27	59.5	59.5	59.5	59.4	15
11:26	60	60	60	60	0
11:25	60	60.1	60.1	60	77
11:24	60.1	60.2	60.2	60.1	4
11:23	60.2	60.2	60.2	60.2	10
11:22	60.3	60.3	60.3	60.3	0
11:21	60.3	60.3	60.3	60.3	7
11:20	60.3	60.3	60.3	60.3	0
11:19	60.3	60.3	60.3	60.3	2
11:18	60.4	60.4	60.4	60.4	10
11:17	60.4	60.4	60.4	60.4	0
11:16	60.4	60.4	60.4	60.4	0
11:15	60.4	60.4	60.4	60.4	0
11:14	60.4	60.4	60.4	60.4	1
11:13	60.5	60.5	60.5	60.5	0
11:12	60.5	60.5	60.5	60.5	0
11:11	60.5	60.5	60.5	60.5	2
11:10	60.5	60.5	60.5	60.5	0
11:09	60.5	60.6	60.6	60.5	5
11:08	60.6	60.6	60.6	60.6	0
11:07	60.6	60.6	60.6	60.6	3
11:06	60.5	60.5	60.5	60.5	0
11:05	60.5	60.5	60.5	60.5	0
11:04	60.5	60.5	60.5	60.5	0
11:03	60.5	60.5	60.5	60.5	2
11:02	60.5	60.5	60.5	60.5	4
11:01	60.6	60.6	60.6	60.6	0
11:00	60.6	60.6	60.6	60.6	9
10:59	60.6	60.6	60.6	60.6	0
10:58	60.6	60.6	60.6	60.6	0
10:57	60.6	60.6	60.6	60.6	0
10:56	60.6	60.6	60.6	60.6	0
10:55	60.6	60.6	60.6	60.6	0
10:54	60.6	60.6	60.6	60.6	7
10:53	60.6	60.6	60.6	60.6	0
10:52	60.6	60.6	60.6	60.6	0
10:51	60.6	60.6	60.6	60.6	0
10:50	60.6	60.6	60.6	60.6	0
10:49	60.6	60.6	60.6	60.6	4
10:48	60.3	60.3	60.3	60.3	0
10:47	60.3	60.3	60.4	60.2	13
10:46	60.3	60.5	60.5	60.3	42
10:45	60.6	60.6	60.6	60.6	2
10:44	60.6	60.6	60.6	60.6	7
10:43	61	61	61	61	0
10:42	61	61	61	61	31
10:41	61.3	61.3	61.3	61.3	0
10:40	61.3	61.3	61.3	61.3	0
10:39	61.3	61.4	61.4	61.3	24
10:38	61.4	61.4	61.4	61.4	1
10:37	61.4	61.5	61.5	61.4	5
10:36	61.5	61.5	61.5	61.5	7
10:35	61.5	61.5	61.5	61.5	0
10:34	61.5	61.5	61.5	61.5	5
10:33	61.6	61.6	61.6	61.6	0
10:32	61.6	61.6	61.6	61.6	0
10:31	61.6	61.6	61.6	61.6	0
10:30	61.6	61.6	61.6	61.6	0
10:29	61.6	61.6	61.6	61.6	3
10:28	61.6	61.6	61.6	61.6	4
10:27	61.5	61.5	61.5	61.5	0
10:26	61.5	61.5	61.5	61.5	0
10:25	61.5	61.5	61.5	61.5	0
10:24	61.5	61.5	61.5	61.5	0
10:23	61.5	61.5	61.5	61.5	2
10:22	61.6	61.6	61.6	61.6	6
10:21	61.6	61.6	61.6	61.6	0
10:20	61.6	61.6	61.6	61.6	0
10:19	61.6	61.5	61.6	61.5	6
10:18	61.5	61.5	61.5	61.5	6
10:17	61.4	61.4	61.4	61.4	17
10:16	61.5	61.5	61.5	61.5	0
10:15	61.5	61.5	61.5	61.5	0
10:14	61.5	61.5	61.5	61.5	3
10:13	61.7	61.7	61.7	61.7	5
10:12	61.7	61.7	61.7	61.7	8
10:11	61.9	61.9	61.9	61.9	0
10:10	61.9	61.9	61.9	61.9	2
10:09	62	62.1	62.1	62	7
10:08	62.4	62.4	62.4	62.4	3
10:07	62.4	62.4	62.4	62.4	5
10:06	62.5	62.5	62.5	62.5	0
10:05	62.5	62.5	62.5	62.5	4
10:04	62.5	62.5	62.5	62.5	14
10:03	62.5	62.5	62.5	62.5	0
10:02	62.5	62.6	62.6	62.5	6
10:01	62.6	62.6	62.6	62.6	6
10:00	62.5	62.5	62.5	62.5	0
09:59	62.5	62.5	62.5	62.5	0
09:58	62.5	62.5	62.5	62.5	0
09:57	62.5	62.5	62.5	62.5	0
09:56	62.5	62.5	62.5	62.5	0
09:55	62.5	62.5	62.5	62.5	4
09:54	62.6	62.6	62.6	62.6	6
09:53	62.7	62.7	62.7	62.7	0
09:52	62.7	62.7	62.7	62.7	0
09:51	62.7	62.7	62.7	62.7	0
09:50	62.7	62.7	62.7	62.7	0
09:49	62.7	62.7	62.7	62.7	15
09:48	63.3	63.3	63.3	63.3	0
09:47	63.3	63.3	63.3	63.3	0
09:46	63.3	63.3	63.3	63.3	0
09:45	63.3	63.3	63.3	63.3	0
09:44	63.3	63.3	63.3	63.3	0
09:43	63.3	63.3	63.3	63.3	13
09:42	63.5	63.2	63.6	63.2	33
09:41	63.3	63.2	63.3	63.2	29
09:40	63	63	63	63	0
09:39	63	63	63	63	8
09:38	63	63	63	63	0
09:37	63	63	63	63	37
09:36	62.9	62.9	62.9	62.9	0
09:35	62.9	62.9	62.9	62.9	0
09:34	62.9	62.9	62.9	62.9	13
09:33	62.9	62.9	62.9	62.9	2
09:32	62.9	62.7	62.9	62.7	26
09:31	62.4	62.5	62.5	62.3	9
09:30	62.6	62.6	62.6	62.6	0
09:29	62.6	62.6	62.6	62.6	0
09:28	62.6	62.8	62.8	62.6	27
09:27	62.2	62.2	62.2	62.2	7
09:26	62.2	62.2	62.2	62.2	2
09:25	62.1	61.9	62.2	61.9	37
09:24	61.7	61.7	61.7	61.7	2
09:23	61.6	61.6	61.6	61.6	1
09:22	61.4	61.4	61.4	61.4	2
09:21	61.4	61.4	61.4	61.4	9
09:20	61.4	61.4	61.4	61.4	0
09:19	61.4	61.4	61.4	61.4	4
09:18	61.3	61.5	61.5	61.3	53
09:17	61.6	61.6	61.6	61.6	7
09:16	61.3	61.2	61.3	61.2	12
09:15	61.1	61.8	61.8	61.1	86
09:14	61.6	61.6	61.6	61.6	28
09:13	61.9	61.9	61.9	61.9	4
09:12	61.8	61.8	61.8	61.8	6
09:11	61.6	61.6	61.6	61.6	21
09:10	62.2	62.2	62.2	62.2	0
09:09	62.2	62.2	62.2	62.2	0
09:08	62.2	62.2	62.2	62.2	12
09:07	62.9	63	63	62.9	43
09:06	61.9	61.9	61.9	61.9	24
09:05	61.6	61.6	61.6	61.6	22
09:04	61.9	61.9	61.9	61.9	0
09:03	61.9	62.4	62.4	61.9	20
09:02	62.4	61.5	62.6	61.2	52
09:01	62.1	62.8	62.8	62.1	101

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)