成交	58.80	昨收	59.90
漲跌	-1.10	開盤	60.00
漲跌幅	-1.84%	最高	60.20
買進	58.70	最低	58.60
賣出	58.90	單量	1
漲停價	65.80	總量	701
跌停價	54.00	昨量	1227

委買價	委買量	委賣價	委賣量
58.70	10	58.90	2
58.60	15	59.00	3
58.50	24	59.10	3
58.40	5	59.20	4
58.30	5	59.30	5

時間	成交	開	高	低	量
13:12	58.8	58.8	58.8	58.8	8
13:11	58.8	58.8	58.8	58.8	0
13:10	58.8	58.8	58.8	58.8	0
13:09	58.8	58.8	58.8	58.8	0
13:08	58.8	58.8	58.8	58.8	0
13:07	58.8	58.8	58.8	58.8	4
13:06	58.9	58.9	58.9	58.9	0
13:05	58.9	58.8	58.9	58.8	5
13:04	58.8	58.8	58.8	58.8	5
13:03	58.7	58.7	58.7	58.7	0
13:02	58.7	58.7	58.7	58.7	0
13:01	58.7	58.7	58.7	58.7	4
13:00	58.8	58.8	58.8	58.8	0
12:59	58.8	58.8	58.8	58.8	0
12:58	58.8	58.8	58.8	58.8	0
12:57	58.8	58.8	58.8	58.8	0
12:56	58.8	58.8	58.8	58.8	0
12:55	58.8	58.8	58.8	58.8	0
12:54	58.8	58.8	58.8	58.8	3
12:53	58.9	58.9	58.9	58.9	0
12:52	58.9	58.9	58.9	58.9	0
12:51	58.9	58.9	58.9	58.9	0
12:50	58.9	58.9	58.9	58.9	0
12:49	58.9	58.9	58.9	58.9	0
12:48	58.9	58.9	58.9	58.9	0
12:47	58.9	58.9	58.9	58.9	11
12:46	59.2	59.2	59.2	59.2	0
12:45	59.2	59.2	59.2	59.2	0
12:44	59.2	59.2	59.2	59.2	0
12:43	59.2	59.2	59.2	59.2	0
12:42	59.2	59.2	59.2	59.2	0
12:41	59.2	59.2	59.2	59.2	0
12:40	59.2	59.2	59.2	59.2	0
12:39	59.2	59.2	59.2	59.2	0
12:38	59.2	59.2	59.2	59.2	0
12:37	59.2	59.2	59.2	59.2	0
12:36	59.2	59.2	59.2	59.2	5
12:35	59	59	59	59	0
12:34	59	59	59	59	1
12:33	59	59	59	59	0
12:32	59	59	59	59	2
12:31	59	59	59	59	0
12:30	59	59	59	59	0
12:29	59	59	59	59	0
12:28	59	59	59	59	4
12:27	58.9	58.9	58.9	58.9	2
12:26	58.9	58.9	58.9	58.9	6
12:25	58.8	58.8	58.8	58.8	0
12:24	58.8	58.8	58.8	58.8	0
12:23	58.8	58.8	58.8	58.8	0
12:22	58.8	58.8	58.8	58.8	0
12:21	58.8	58.8	58.8	58.8	0
12:20	58.8	58.8	58.8	58.8	0
12:19	58.8	58.8	58.8	58.8	2
12:18	58.8	58.8	58.8	58.8	1
12:17	58.8	58.8	58.8	58.8	15
12:16	58.7	58.7	58.7	58.7	0
12:15	58.7	58.7	58.7	58.7	0
12:14	58.7	58.7	58.7	58.7	0
12:13	58.7	58.7	58.7	58.7	0
12:12	58.7	58.7	58.7	58.7	0
12:11	58.7	58.7	58.7	58.7	0
12:10	58.7	58.7	58.7	58.7	0
12:09	58.7	58.7	58.7	58.7	0
12:08	58.7	58.7	58.7	58.7	1
12:07	58.7	58.7	58.7	58.7	3
12:06	58.8	58.8	58.8	58.8	0
12:05	58.8	58.8	58.8	58.8	0
12:04	58.8	58.8	58.8	58.8	0
12:03	58.8	58.8	58.8	58.8	0
12:02	58.8	58.8	58.8	58.8	5
12:01	58.8	58.8	58.8	58.8	0
12:00	58.8	58.8	58.8	58.8	0
11:59	58.8	58.8	58.8	58.8	0
11:58	58.8	58.8	58.8	58.8	0
11:57	58.8	58.8	58.8	58.8	4
11:56	58.9	58.9	58.9	58.9	0
11:55	58.9	58.9	58.9	58.9	0
11:54	58.9	58.9	58.9	58.9	59
11:53	59.2	59.2	59.2	59.2	0
11:52	59.2	59.2	59.2	59.2	0
11:51	59.2	59.2	59.2	59.2	0
11:50	59.2	59.2	59.2	59.2	0
11:49	59.2	59.2	59.2	59.2	0
11:48	59.2	59.2	59.2	59.2	0
11:47	59.2	59.2	59.2	59.2	0
11:46	59.2	59.2	59.2	59.2	0
11:45	59.2	59.2	59.2	59.2	0
11:44	59.2	59.2	59.2	59.2	0
11:43	59.2	59.2	59.2	59.2	0
11:42	59.2	59.2	59.2	59.2	0
11:41	59.2	59.2	59.2	59.2	0
11:40	59.2	59.2	59.2	59.2	0
11:39	59.2	59.2	59.2	59.2	0
11:38	59.2	59.2	59.2	59.2	0
11:37	59.2	59.2	59.2	59.2	0
11:36	59.2	59.2	59.2	59.2	0
11:35	59.2	59.2	59.2	59.2	0
11:34	59.2	59.2	59.2	59.2	0
11:33	59.2	59.2	59.2	59.2	0
11:32	59.2	59.2	59.2	59.2	0
11:31	59.2	59.2	59.2	59.2	0
11:30	59.2	59.2	59.2	59.2	0
11:29	59.2	59.2	59.2	59.2	0
11:28	59.2	59.2	59.2	59.2	0
11:27	59.2	59.2	59.2	59.2	0
11:26	59.2	59.2	59.2	59.2	0
11:25	59.2	59.2	59.2	59.2	0
11:24	59.2	59.2	59.2	59.2	0
11:23	59.2	59.2	59.2	59.2	0
11:22	59.2	59.2	59.2	59.2	0
11:21	59.2	59.2	59.2	59.2	0
11:20	59.2	59.2	59.2	59.2	0
11:19	59.2	59.2	59.2	59.2	0
11:18	59.2	59.2	59.2	59.2	0
11:17	59.2	59.2	59.2	59.2	0
11:16	59.2	59.2	59.2	59.2	0
11:15	59.2	59.2	59.2	59.2	0
11:14	59.2	59.2	59.2	59.2	0
11:13	59.2	59.2	59.2	59.2	0
11:12	59.2	59.2	59.2	59.2	0
11:11	59.2	59.2	59.2	59.2	16
11:10	59.5	59.5	59.5	59.5	0
11:09	59.5	59.5	59.5	59.5	0
11:08	59.5	59.5	59.5	59.5	0
11:07	59.5	59.5	59.5	59.5	0
11:06	59.5	59.5	59.5	59.5	0
11:05	59.5	59.5	59.5	59.5	0
11:04	59.5	59.5	59.5	59.5	0
11:03	59.5	59.5	59.5	59.5	0
11:02	59.5	59.5	59.5	59.5	0
11:01	59.5	59.5	59.5	59.5	0
11:00	59.5	59.5	59.5	59.5	0
10:59	59.5	59.5	59.5	59.5	0
10:58	59.5	59.5	59.5	59.5	0
10:57	59.5	59.5	59.5	59.5	0
10:56	59.5	59.5	59.5	59.5	0
10:55	59.5	59.5	59.5	59.5	0
10:54	59.5	59.5	59.5	59.5	0
10:53	59.5	59.5	59.5	59.5	0
10:52	59.5	59.5	59.5	59.5	0
10:51	59.5	59.5	59.5	59.5	2
10:50	59.6	59.6	59.6	59.6	0
10:49	59.6	59.6	59.6	59.6	27
10:48	59.9	59.9	59.9	59.9	0
10:47	59.9	59.9	59.9	59.9	0
10:46	59.9	59.9	59.9	59.9	0
10:45	59.9	59.9	59.9	59.9	0
10:44	59.9	59.9	59.9	59.9	0
10:43	59.9	59.9	59.9	59.9	0
10:42	59.9	59.9	59.9	59.9	0
10:41	59.9	59.8	59.9	59.8	13
10:40	59.2	59.2	59.2	59.2	0
10:39	59.2	59.2	59.2	59.2	0
10:38	59.2	59.2	59.2	59.2	0
10:37	59.2	59.2	59.2	59.2	0
10:36	59.2	59.2	59.2	59.2	0
10:35	59.2	59.2	59.2	59.2	0
10:34	59.2	59.2	59.2	59.2	20
10:33	59	59	59	59	0
10:32	59	59	59	59	0
10:31	59	59	59	59	0
10:30	59	59	59	59	0
10:29	59	59	59	59	0
10:28	59	59	59	59	0
10:27	59	59	59	59	0
10:26	59	59	59	59	0
10:25	59	59	59	59	0
10:24	59	59	59	59	0
10:23	59	59	59	59	0
10:22	59	59	59	59	0
10:21	59	59	59	59	0
10:20	59	59	59	59	0
10:19	59	59	59	59	0
10:18	59	59	59	59	0
10:17	59	59	59	59	0
10:16	59	59	59	59	0
10:15	59	59	59	59	0
10:14	59	59	59	59	0
10:13	59	59	59	59	17
10:12	59.2	59.2	59.2	59.2	0
10:11	59.2	59.2	59.2	59.2	0
10:10	59.2	59.2	59.2	59.2	0
10:09	59.2	59.2	59.2	59.2	0
10:08	59.2	59.2	59.2	59.2	0
10:07	59.2	59.2	59.2	59.2	0
10:06	59.2	59.2	59.2	59.2	0
10:05	59.2	59.2	59.2	59.2	35
10:04	60.1	60.1	60.1	60.1	0
10:03	60.1	60.1	60.1	60.1	0
10:02	60.1	60.1	60.1	60.1	0
10:01	60.1	60.1	60.1	60.1	0
10:00	60.1	60.1	60.1	60.1	0
09:59	60.1	60.1	60.1	60.1	0
09:58	60.1	60.1	60.1	60.1	0
09:57	60.1	60.1	60.1	60.1	0
09:56	60.1	60.1	60.1	60.1	0
09:55	60.1	60.1	60.1	60.1	37
09:54	59.9	59.9	59.9	59.9	9
09:53	60	60.1	60.1	60	40
09:52	59.9	59.9	59.9	59.9	0
09:51	59.9	59.9	59.9	59.9	0
09:50	59.9	59.9	59.9	59.9	12
09:49	59.7	59.7	59.7	59.7	0
09:48	59.7	59.8	59.8	59.7	67
09:47	58.9	58.9	58.9	58.9	0
09:46	58.9	58.9	58.9	58.9	0
09:45	58.9	58.9	58.9	58.9	0
09:44	58.9	58.9	58.9	58.9	0
09:43	58.9	58.9	58.9	58.9	0
09:42	58.9	58.9	58.9	58.9	0
09:41	58.9	58.9	58.9	58.9	0
09:40	58.9	58.9	58.9	58.9	0
09:39	58.9	58.9	58.9	58.9	0
09:38	58.9	58.9	58.9	58.9	0
09:37	58.9	58.9	58.9	58.9	0
09:36	58.9	58.9	58.9	58.9	0
09:35	58.9	58.9	58.9	58.9	0
09:34	58.9	58.9	58.9	58.9	0
09:33	58.9	58.9	58.9	58.9	0
09:32	58.9	58.9	58.9	58.9	0
09:31	58.9	58.9	58.9	58.9	0
09:30	58.9	58.9	58.9	58.9	0
09:29	58.9	58.9	58.9	58.9	6
09:28	58.9	58.9	58.9	58.9	0
09:27	58.9	58.9	58.9	58.9	0
09:26	58.9	58.9	58.9	58.9	0
09:25	58.9	58.9	58.9	58.9	9
09:24	58.8	58.8	58.8	58.8	0
09:23	58.8	58.8	58.8	58.8	0
09:22	58.8	58.8	58.8	58.8	15
09:21	58.8	58.8	58.8	58.8	0
09:20	58.8	58.8	58.8	58.8	0
09:19	58.8	58.8	58.8	58.8	8
09:18	58.7	58.7	58.7	58.7	0
09:17	58.7	58.9	58.9	58.7	20
09:16	59	59	59	59	8
09:15	59.1	59.1	59.1	59.1	20
09:14	59.4	59.4	59.4	59.4	0
09:13	59.4	59.4	59.4	59.4	0
09:12	59.4	59.4	59.4	59.4	0
09:11	59.4	59.4	59.4	59.4	0
09:10	59.4	59.4	59.4	59.4	0
09:09	59.4	59.4	59.4	59.4	0
09:08	59.4	59.4	59.4	59.4	0
09:07	59.4	59.4	59.4	59.4	11
09:06	59.3	59.3	59.3	59.3	0
09:05	59.3	59.3	59.3	59.3	0
09:04	59.3	59.5	59.5	59.3	26
09:03	59.5	59.6	59.6	59.5	12
09:02	59.8	59.8	59.8	59.8	50
09:01	59.8	59.8	59.8	59.8	0

指數	22492.75	昨收	22492.34
漲跌	0.41	高點	22551.94
漲跌幅	0.00	低點	22388.59
成交金額	3254.63億	成交張數	5459744(張)
5日均價	22177.89	5日均量	6443969(張)
10日均價	22158.41	10日均量	6285448(張)
30日均價	21826.21	30日均量	6157545(張)

上櫃

指數	233.68	昨收	233.22
漲跌	0.46	高點	234.42
漲跌幅	0.20	低點	233.11
成交金額	989.54億	成交張數	1654151(張)
5日均價	230.12	5日均量	1676753(張)
10日均價	230.45	10日均量	1655078(張)
30日均價	228.94	30日均量	1623464(張)