成交	46.50	昨收	47.15
漲跌	-0.65	開盤	47.15
漲跌幅	-1.38%	最高	47.20
買進	46.50	最低	46.30
賣出	46.70	單量	1
漲停價	51.80	總量	53
跌停價	42.45	昨量	150

委買價	委買量	委賣價	委賣量
46.50	4	46.70	1
46.45	1	46.90	1
46.40	1	46.95	2
46.30	1	47.00	6
46.10	2	47.10	1

時間	成交	開	高	低	量
13:30	46.5	46.5	46.5	46.5	4
13:29	46.6	46.6	46.6	46.6	0
13:28	46.6	46.6	46.6	46.6	0
13:27	46.6	46.6	46.6	46.6	0
13:26	46.6	46.6	46.6	46.6	0
13:25	46.6	46.6	46.6	46.6	2
13:24	46.9	46.9	46.9	46.9	0
13:23	46.9	46.9	46.9	46.9	0
13:22	46.9	46.9	46.9	46.9	0
13:21	46.9	46.9	46.9	46.9	0
13:20	46.9	46.9	46.9	46.9	0
13:19	46.9	46.9	46.9	46.9	0
13:18	46.9	46.9	46.9	46.9	0
13:17	46.9	46.9	46.9	46.9	0
13:16	46.9	46.9	46.9	46.9	0
13:15	46.9	46.9	46.9	46.9	0
13:14	46.9	46.9	46.9	46.9	0
13:13	46.9	46.9	46.9	46.9	0
13:12	46.9	46.9	46.9	46.9	0
13:11	46.9	46.9	46.9	46.9	0
13:10	46.9	46.9	46.9	46.9	0
13:09	46.9	46.9	46.9	46.9	0
13:08	46.9	46.9	46.9	46.9	0
13:07	46.9	46.9	46.9	46.9	0
13:06	46.9	46.9	46.9	46.9	0
13:05	46.9	46.9	46.9	46.9	0
13:04	46.9	46.9	46.9	46.9	0
13:03	46.9	46.9	46.9	46.9	0
13:02	46.9	46.9	46.9	46.9	0
13:01	46.9	46.9	46.9	46.9	0
13:00	46.9	46.9	46.9	46.9	0
12:59	46.9	46.9	46.9	46.9	0
12:58	46.9	46.9	46.9	46.9	0
12:57	46.9	46.9	46.9	46.9	0
12:56	46.9	46.9	46.9	46.9	0
12:55	46.9	46.9	46.9	46.9	0
12:54	46.9	46.9	46.9	46.9	0
12:53	46.9	46.9	46.9	46.9	0
12:52	46.9	46.9	46.9	46.9	1
12:51	46.6	46.6	46.6	46.6	0
12:50	46.6	46.6	46.6	46.6	0
12:49	46.6	46.6	46.6	46.6	0
12:48	46.6	46.6	46.6	46.6	0
12:47	46.6	46.6	46.6	46.6	0
12:46	46.6	46.6	46.6	46.6	0
12:45	46.6	46.6	46.6	46.6	0
12:44	46.6	46.6	46.6	46.6	0
12:43	46.6	46.6	46.6	46.6	0
12:42	46.6	46.6	46.6	46.6	0
12:41	46.6	46.6	46.6	46.6	0
12:40	46.6	46.6	46.6	46.6	0
12:39	46.6	46.6	46.6	46.6	0
12:38	46.6	46.6	46.6	46.6	0
12:37	46.6	46.6	46.6	46.6	0
12:36	46.6	46.6	46.6	46.6	0
12:35	46.6	46.6	46.6	46.6	0
12:34	46.6	46.6	46.6	46.6	0
12:33	46.6	46.6	46.6	46.6	0
12:32	46.6	46.6	46.6	46.6	0
12:31	46.6	46.5	46.6	46.5	3
12:30	46.45	46.45	46.45	46.45	0
12:29	46.45	46.45	46.45	46.45	0
12:28	46.45	46.45	46.45	46.45	1
12:27	46.5	46.5	46.5	46.5	0
12:26	46.5	46.5	46.5	46.5	0
12:25	46.5	46.5	46.5	46.5	0
12:24	46.5	46.5	46.5	46.5	0
12:23	46.5	46.5	46.5	46.5	0
12:22	46.5	46.5	46.5	46.5	0
12:21	46.5	46.5	46.5	46.5	0
12:20	46.5	46.5	46.5	46.5	0
12:19	46.5	46.5	46.5	46.5	0
12:18	46.5	46.5	46.5	46.5	2
12:17	46.3	46.3	46.3	46.3	2
12:16	46.3	46.3	46.3	46.3	0
12:15	46.3	46.35	46.35	46.3	2
12:14	46.5	46.5	46.5	46.5	2
12:13	46.55	46.55	46.55	46.55	0
12:12	46.55	46.55	46.55	46.55	0
12:11	46.55	46.55	46.55	46.55	0
12:10	46.55	46.55	46.55	46.55	1
12:09	46.6	46.6	46.6	46.6	0
12:08	46.6	46.6	46.6	46.6	0
12:07	46.6	46.6	46.6	46.6	4
12:06	46.6	46.6	46.6	46.6	0
12:05	46.6	46.6	46.6	46.6	0
12:04	46.6	46.6	46.6	46.6	0
12:03	46.6	46.7	46.7	46.6	2
12:02	46.85	46.85	46.85	46.85	0
12:01	46.85	46.85	46.85	46.85	0
12:00	46.85	46.85	46.85	46.85	0
11:59	46.85	46.85	46.85	46.85	0
11:58	46.85	46.85	46.85	46.85	0
11:57	46.85	46.85	46.85	46.85	0
11:56	46.85	46.85	46.85	46.85	0
11:55	46.85	46.85	46.85	46.85	0
11:54	46.85	46.85	46.85	46.85	0
11:53	46.85	46.85	46.85	46.85	0
11:52	46.85	46.85	46.85	46.85	0
11:51	46.85	46.85	46.85	46.85	0
11:50	46.85	46.85	46.85	46.85	0
11:49	46.85	46.85	46.85	46.85	0
11:48	46.85	46.85	46.85	46.85	0
11:47	46.85	46.85	46.85	46.85	0
11:46	46.85	46.85	46.85	46.85	0
11:45	46.85	46.85	46.85	46.85	0
11:44	46.85	46.85	46.85	46.85	0
11:43	46.85	46.85	46.85	46.85	0
11:42	46.85	46.85	46.85	46.85	0
11:41	46.85	46.85	46.85	46.85	0
11:40	46.85	46.85	46.85	46.85	0
11:39	46.85	46.85	46.85	46.85	0
11:38	46.85	46.85	46.85	46.85	0
11:37	46.85	46.85	46.85	46.85	0
11:36	46.85	46.85	46.85	46.85	0
11:35	46.85	46.85	46.85	46.85	0
11:34	46.85	46.85	46.85	46.85	0
11:33	46.85	46.85	46.85	46.85	0
11:32	46.85	46.85	46.85	46.85	0
11:31	46.85	46.85	46.85	46.85	0
11:30	46.85	46.85	46.85	46.85	0
11:29	46.85	46.85	46.85	46.85	0
11:28	46.85	46.85	46.85	46.85	0
11:27	46.85	46.85	46.85	46.85	0
11:26	46.85	46.85	46.85	46.85	0
11:25	46.85	46.85	46.85	46.85	0
11:24	46.85	46.85	46.85	46.85	0
11:23	46.85	46.85	46.85	46.85	0
11:22	46.85	46.85	46.85	46.85	0
11:21	46.85	46.85	46.85	46.85	0
11:20	46.85	46.85	46.85	46.85	0
11:19	46.85	46.85	46.85	46.85	0
11:18	46.85	46.85	46.85	46.85	0
11:17	46.85	46.85	46.85	46.85	0
11:16	46.85	46.85	46.85	46.85	0
11:15	46.85	46.85	46.85	46.85	0
11:14	46.85	46.85	46.85	46.85	1
11:13	46.85	46.85	46.85	46.85	0
11:12	46.85	46.85	46.85	46.85	0
11:11	46.85	46.85	46.85	46.85	0
11:10	46.85	46.85	46.85	46.85	0
11:09	46.85	46.85	46.85	46.85	0
11:08	46.85	46.85	46.85	46.85	0
11:07	46.85	46.85	46.85	46.85	0
11:06	46.85	46.85	46.85	46.85	0
11:05	46.85	46.85	46.85	46.85	0
11:04	46.85	46.85	46.85	46.85	0
11:03	46.85	46.85	46.85	46.85	0
11:02	46.85	46.85	46.85	46.85	0
11:01	46.85	46.85	46.85	46.85	5
11:00	46.65	46.65	46.65	46.65	0
10:59	46.65	46.65	46.65	46.65	0
10:58	46.65	46.65	46.65	46.65	0
10:57	46.65	46.65	46.65	46.65	0
10:56	46.65	46.65	46.65	46.65	0
10:55	46.65	46.65	46.65	46.65	0
10:54	46.65	46.65	46.65	46.65	0
10:53	46.65	46.65	46.65	46.65	0
10:52	46.65	46.65	46.65	46.65	0
10:51	46.65	46.65	46.65	46.65	0
10:50	46.65	46.65	46.65	46.65	0
10:49	46.65	46.65	46.65	46.65	0
10:48	46.65	46.65	46.65	46.65	0
10:47	46.65	46.65	46.65	46.65	0
10:46	46.65	46.65	46.65	46.65	0
10:45	46.65	46.65	46.65	46.65	0
10:44	46.65	46.65	46.65	46.65	0
10:43	46.65	46.65	46.65	46.65	0
10:42	46.65	46.65	46.65	46.65	0
10:41	46.65	46.65	46.65	46.65	5
10:40	46.65	46.65	46.65	46.65	0
10:39	46.65	46.65	46.65	46.65	0
10:38	46.65	46.65	46.65	46.65	0
10:37	46.65	46.65	46.65	46.65	0
10:36	46.65	46.65	46.65	46.65	10
10:35	47.1	47.1	47.1	47.1	0
10:34	47.1	47.1	47.1	47.1	0
10:33	47.1	47.1	47.1	47.1	0
10:32	47.1	47.1	47.1	47.1	0
10:31	47.1	47.1	47.1	47.1	0
10:30	47.1	47.1	47.1	47.1	0
10:29	47.1	47.1	47.1	47.1	0
10:28	47.1	47.1	47.1	47.1	0
10:27	47.1	47.1	47.1	47.1	0
10:26	47.1	47.1	47.1	47.1	0
10:25	47.1	47.1	47.1	47.1	0
10:24	47.1	47.1	47.1	47.1	0
10:23	47.1	47.1	47.1	47.1	0
10:22	47.1	47.1	47.1	47.1	0
10:21	47.1	47.1	47.1	47.1	0
10:20	47.1	47.1	47.1	47.1	0
10:19	47.1	47.1	47.1	47.1	0
10:18	47.1	47.1	47.1	47.1	0
10:17	47.1	47.1	47.1	47.1	0
10:16	47.1	47.1	47.1	47.1	0
10:15	47.1	47.1	47.1	47.1	0
10:14	47.1	47.1	47.1	47.1	0
10:13	47.1	47.1	47.1	47.1	0
10:12	47.1	47.1	47.1	47.1	0
10:11	47.1	47.1	47.1	47.1	0
10:10	47.1	47.1	47.1	47.1	0
10:09	47.1	47.1	47.1	47.1	0
10:08	47.1	47.1	47.1	47.1	0
10:07	47.1	47.1	47.1	47.1	0
10:06	47.1	47.1	47.1	47.1	0
10:05	47.1	47.1	47.1	47.1	0
10:04	47.1	47.1	47.1	47.1	0
10:03	47.1	47.1	47.1	47.1	0
10:02	47.1	47.1	47.1	47.1	0
10:01	47.1	47.1	47.1	47.1	0
10:00	47.1	47.1	47.1	47.1	0
09:59	47.1	47.1	47.1	47.1	0
09:58	47.1	47.1	47.1	47.1	0
09:57	47.1	47.1	47.1	47.1	0
09:56	47.1	47.1	47.1	47.1	0
09:55	47.1	47.1	47.1	47.1	0
09:54	47.1	47.1	47.1	47.1	0
09:53	47.1	47.1	47.1	47.1	0
09:52	47.1	47.1	47.1	47.1	0
09:51	47.1	47.1	47.1	47.1	0
09:50	47.1	47.1	47.1	47.1	0
09:49	47.1	47.1	47.1	47.1	0
09:48	47.1	47.1	47.1	47.1	0
09:47	47.1	47.1	47.1	47.1	2
09:46	47.15	47.15	47.15	47.15	0
09:45	47.15	47.15	47.15	47.15	0
09:44	47.15	47.15	47.15	47.15	0
09:43	47.15	47.15	47.15	47.15	0
09:42	47.15	47.15	47.15	47.15	0
09:41	47.15	47.15	47.15	47.15	0
09:40	47.15	47.15	47.15	47.15	0
09:39	47.15	47.15	47.15	47.15	0
09:38	47.15	47.15	47.15	47.15	0
09:37	47.15	47.15	47.15	47.15	0
09:36	47.15	47.15	47.15	47.15	0
09:35	47.15	47.15	47.15	47.15	0
09:34	47.15	47.15	47.15	47.15	0
09:33	47.15	47.15	47.15	47.15	0
09:32	47.15	47.15	47.15	47.15	0
09:31	47.15	47.15	47.15	47.15	0
09:30	47.15	47.15	47.15	47.15	0
09:29	47.15	47.15	47.15	47.15	0
09:28	47.15	47.15	47.15	47.15	0
09:27	47.15	47.15	47.15	47.15	0
09:26	47.15	47.15	47.15	47.15	0
09:25	47.15	47.15	47.15	47.15	0
09:24	47.15	47.15	47.15	47.15	0
09:23	47.15	47.15	47.15	47.15	0
09:22	47.15	47.15	47.15	47.15	0
09:21	47.15	47.15	47.15	47.15	0
09:20	47.15	47.15	47.15	47.15	0
09:19	47.15	47.15	47.15	47.15	0
09:18	47.15	47.15	47.15	47.15	0
09:17	47.15	47.15	47.15	47.15	0
09:16	47.15	47.15	47.15	47.15	4
09:15	47.15	47.15	47.15	47.15	0
09:14	47.15	47.15	47.15	47.15	0
09:13	47.15	47.15	47.15	47.15	0
09:12	47.15	47.15	47.15	47.15	0
09:11	47.15	47.15	47.15	47.15	0
09:10	47.15	47.15	47.15	47.15	0
09:09	47.15	47.15	47.15	47.15	0
09:08	47.15	47.15	47.15	47.15	0
09:07	47.15	47.15	47.15	47.15	0
09:06	47.15	47.15	47.15	47.15	0
09:05	47.15	47.15	47.15	47.15	0
09:04	47.15	47.15	47.15	47.15	0
09:03	47.15	47.15	47.15	47.15	0
09:02	47.15	47.15	47.15	47.15	0
09:01	47.15	47.15	47.15	47.15	0

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)