成交	59.00	昨收	60.50
漲跌	-1.50	開盤	60.30
漲跌幅	-2.48%	最高	62.40
買進	59.00	最低	59.00
賣出	59.20	單量	5
漲停價	66.50	總量	1069
跌停價	54.50	昨量	2133

委買價	委買量	委賣價	委賣量
59.00	9	59.20	3
58.90	6	59.30	2
58.80	5	59.40	2
58.70	3	59.50	11
58.60	11	59.60	3

時間	成交	開	高	低	量
13:30	59	59	59	59	124
13:29	59.2	59.2	59.2	59.2	0
13:28	59.2	59.2	59.2	59.2	0
13:27	59.2	59.2	59.2	59.2	0
13:26	59.2	59.2	59.2	59.2	0
13:25	59.2	59.2	59.2	59.1	4
13:24	59.2	59.2	59.2	59.2	0
13:23	59.2	59.1	59.2	59.1	7
13:22	59.2	59.1	59.2	59.1	17
13:21	59.2	59.3	59.3	59.2	17
13:20	59.3	59.3	59.3	59.3	10
13:19	59.3	59.3	59.3	59.3	1
13:18	59.3	59.3	59.3	59.3	9
13:17	59.3	59.3	59.3	59.3	10
13:16	59.3	59.3	59.3	59.3	0
13:15	59.3	59.4	59.4	59.3	2
13:14	59.3	59.3	59.3	59.3	8
13:13	59.3	59.4	59.4	59.3	6
13:12	59.4	59.4	59.4	59.4	3
13:11	59.4	59.4	59.4	59.4	1
13:10	59.4	59.3	59.4	59.3	2
13:09	59.4	59.4	59.4	59.4	4
13:08	59.4	59.4	59.4	59.4	1
13:07	59.3	59.3	59.3	59.3	5
13:06	59.3	59.3	59.3	59.3	3
13:05	59.4	59.4	59.4	59.4	0
13:04	59.4	59.3	59.4	59.3	3
13:03	59.4	59.4	59.4	59.4	10
13:02	59.4	59.4	59.4	59.4	2
13:01	59.5	59.5	59.5	59.5	1
13:00	59.5	59.5	59.5	59.5	0
12:59	59.5	59.5	59.5	59.5	2
12:58	59.5	59.5	59.5	59.5	3
12:57	59.5	59.5	59.5	59.5	1
12:56	59.5	59.5	59.5	59.5	5
12:55	59.5	59.6	59.6	59.5	6
12:54	59.6	59.6	59.6	59.6	2
12:53	59.6	59.6	59.6	59.6	1
12:52	59.6	59.6	59.6	59.6	0
12:51	59.6	59.6	59.6	59.6	2
12:50	59.6	59.5	59.6	59.5	4
12:49	59.6	59.6	59.6	59.6	1
12:48	59.6	59.6	59.6	59.6	3
12:47	59.6	59.7	59.7	59.6	3
12:46	59.7	59.7	59.7	59.7	1
12:45	59.7	59.7	59.7	59.7	0
12:44	59.7	59.7	59.7	59.7	0
12:43	59.7	59.7	59.7	59.7	0
12:42	59.7	59.7	59.7	59.7	0
12:41	59.7	59.7	59.7	59.7	1
12:40	59.8	59.8	59.8	59.8	1
12:39	59.8	59.8	59.8	59.8	0
12:38	59.8	59.8	59.8	59.8	0
12:37	59.8	60	60.1	59.8	4
12:36	60.1	60	60.2	60	9
12:35	59.8	59.8	59.8	59.8	0
12:34	59.8	59.8	59.8	59.8	13
12:33	59.8	59.8	59.8	59.8	1
12:32	59.8	59.8	59.8	59.8	0
12:31	59.8	59.8	59.8	59.8	1
12:30	59.8	59.8	59.8	59.8	0
12:29	59.8	59.8	59.8	59.8	0
12:28	59.8	59.8	59.8	59.8	0
12:27	59.8	59.8	59.8	59.8	0
12:26	59.8	59.8	59.8	59.8	1
12:25	59.7	59.7	59.7	59.7	0
12:24	59.7	59.7	59.7	59.7	0
12:23	59.7	59.7	59.7	59.7	0
12:22	59.7	59.7	59.7	59.7	0
12:21	59.7	59.7	59.7	59.7	0
12:20	59.7	59.7	59.7	59.7	0
12:19	59.7	59.7	59.7	59.7	0
12:18	59.7	59.7	59.7	59.7	0
12:17	59.7	59.5	59.7	59.5	2
12:16	59.6	59.6	59.6	59.6	4
12:15	59.5	59.5	59.5	59.5	0
12:14	59.5	59.5	59.5	59.5	0
12:13	59.5	59.5	59.5	59.5	2
12:12	59.4	59.4	59.4	59.4	0
12:11	59.4	59.4	59.4	59.4	1
12:10	59.4	59.4	59.4	59.4	1
12:09	59.4	59.5	59.5	59.4	2
12:08	59.5	59.5	59.5	59.5	0
12:07	59.5	59.5	59.5	59.5	1
12:06	59.5	59.5	59.5	59.5	0
12:05	59.5	59.5	59.5	59.5	0
12:04	59.5	59.5	59.5	59.5	0
12:03	59.5	59.5	59.5	59.5	0
12:02	59.5	59.5	59.5	59.5	2
12:01	59.5	59.5	59.5	59.5	1
12:00	59.5	59.5	59.5	59.5	3
11:59	59.5	59.5	59.5	59.5	0
11:58	59.5	59.5	59.5	59.5	2
11:57	59.5	59.5	59.5	59.5	0
11:56	59.5	59.5	59.5	59.5	3
11:55	59.5	59.5	59.5	59.5	0
11:54	59.5	59.5	59.5	59.5	1
11:53	59.5	59.5	59.5	59.5	0
11:52	59.5	59.5	59.5	59.5	0
11:51	59.5	59.5	59.5	59.5	1
11:50	59.5	59.5	59.5	59.5	0
11:49	59.5	59.5	59.5	59.5	1
11:48	59.4	59.4	59.4	59.4	0
11:47	59.4	59.4	59.4	59.4	1
11:46	59.3	59.5	59.5	59.3	11
11:45	59.6	59.5	59.6	59.5	3
11:44	59.7	59.7	59.7	59.7	0
11:43	59.7	59.7	59.7	59.7	3
11:42	59.8	59.8	59.8	59.8	0
11:41	59.8	59.8	59.8	59.8	0
11:40	59.8	59.8	59.8	59.8	1
11:39	59.8	59.8	59.8	59.8	0
11:38	59.8	59.8	59.8	59.8	0
11:37	59.8	59.8	59.8	59.8	1
11:36	59.9	59.9	59.9	59.9	1
11:35	59.8	59.8	59.8	59.8	3
11:34	59.8	59.8	59.8	59.8	0
11:33	59.8	59.8	59.8	59.8	0
11:32	59.8	59.7	59.8	59.7	2
11:31	59.6	59.6	59.6	59.6	0
11:30	59.6	59.6	59.6	59.6	0
11:29	59.6	59.6	59.6	59.6	0
11:28	59.6	59.6	59.6	59.6	0
11:27	59.6	59.6	59.6	59.6	1
11:26	59.4	59.4	59.4	59.4	0
11:25	59.4	59.4	59.4	59.4	0
11:24	59.4	59.4	59.4	59.4	2
11:23	59.3	59.3	59.3	59.3	0
11:22	59.3	59.3	59.3	59.3	0
11:21	59.3	59.3	59.3	59.3	2
11:20	59.4	59.4	59.4	59.4	3
11:19	59.4	59.4	59.4	59.4	5
11:18	59.4	59.4	59.4	59.4	0
11:17	59.4	59.6	59.6	59.4	2
11:16	59.5	59.5	59.5	59.5	3
11:15	59.6	59.6	59.6	59.6	1
11:14	59.6	59.6	59.6	59.6	0
11:13	59.6	59.6	59.6	59.6	1
11:12	59.6	59.6	59.6	59.6	0
11:11	59.6	59.6	59.6	59.6	0
11:10	59.6	59.6	59.6	59.6	2
11:09	59.6	59.5	59.6	59.5	6
11:08	59.5	59.5	59.5	59.5	2
11:07	59.5	59.5	59.5	59.5	0
11:06	59.5	59.6	59.6	59.5	10
11:05	59.6	59.6	59.6	59.6	0
11:04	59.6	59.6	59.6	59.6	0
11:03	59.6	59.6	59.6	59.6	0
11:02	59.6	59.6	59.6	59.6	1
11:01	59.6	59.6	59.6	59.6	0
11:00	59.6	59.6	59.6	59.6	2
10:59	59.6	59.5	59.6	59.5	3
10:58	59.6	59.6	59.6	59.6	1
10:57	59.7	59.7	59.7	59.7	0
10:56	59.7	59.7	59.7	59.7	2
10:55	59.5	59.5	59.5	59.5	0
10:54	59.5	59.5	59.5	59.5	0
10:53	59.5	59.5	59.5	59.5	2
10:52	59.5	59.6	59.6	59.5	3
10:51	59.6	59.7	59.8	59.6	13
10:50	59.7	59.7	59.7	59.7	0
10:49	59.7	59.6	59.7	59.6	5
10:48	59.4	59.7	59.7	59.4	6
10:47	59.6	59.6	59.6	59.6	1
10:46	59.7	59.7	59.7	59.1	26
10:45	59.8	59.9	59.9	59.8	4
10:44	59.9	60.2	60.2	59.9	32
10:43	60.3	60.4	60.4	60.3	13
10:42	60.4	60.5	60.5	60.4	10
10:41	60.7	60.7	60.7	60.7	0
10:40	60.7	60.7	60.7	60.7	10
10:39	60.6	60.6	60.6	60.6	9
10:38	60.8	60.8	60.8	60.8	0
10:37	60.8	60.8	60.8	60.8	0
10:36	60.8	60.8	60.8	60.8	1
10:35	60.7	60.7	60.7	60.7	1
10:34	60.6	60.6	60.6	60.6	0
10:33	60.6	60.6	60.6	60.6	1
10:32	60.5	60.5	60.5	60.5	0
10:31	60.5	60.5	60.5	60.5	0
10:30	60.5	60.5	60.5	60.5	1
10:29	60.6	60.6	60.6	60.6	4
10:28	60.8	60.8	60.8	60.8	1
10:27	60.6	60.6	60.6	60.6	1
10:26	60.6	60.6	60.6	60.6	0
10:25	60.6	60.6	60.6	60.6	1
10:24	60.5	60.5	60.5	60.5	0
10:23	60.5	60.8	60.8	60.5	11
10:22	60.8	60.8	60.8	60.8	0
10:21	60.8	60.7	60.8	60.7	2
10:20	60.6	60.6	60.6	60.6	0
10:19	60.6	60.6	60.6	60.6	0
10:18	60.6	60.5	60.6	60.5	4
10:17	60.6	60.6	60.6	60.6	1
10:16	60.6	60.6	60.6	60.6	0
10:15	60.6	60.6	60.6	60.6	0
10:14	60.6	60.7	60.7	60.6	9
10:13	60.7	60.7	60.7	60.7	0
10:12	60.7	60.8	60.8	60.7	5
10:11	60.9	60.9	60.9	60.9	0
10:10	60.9	60.9	60.9	60.9	0
10:09	60.9	60.9	60.9	60.9	6
10:08	60.6	60.6	60.6	60.6	0
10:07	60.6	60.6	60.6	60.6	0
10:06	60.6	60.7	60.7	60.6	2
10:05	60.8	60.7	60.8	60.7	3
10:04	60.7	60.7	60.7	60.7	3
10:03	60.7	60.7	60.7	60.7	0
10:02	60.7	60.7	60.7	60.7	1
10:01	60.8	60.8	60.8	60.8	2
10:00	60.9	61.1	61.1	60.9	12
09:59	61.1	61	61.1	61	3
09:58	61	61	61	61	0
09:57	61	61	61	61	0
09:56	61	60.8	61	60.8	3
09:55	60.8	60.8	60.8	60.8	0
09:54	60.8	60.8	60.8	60.8	0
09:53	60.8	60.8	60.8	60.8	1
09:52	60.8	60.8	60.8	60.8	0
09:51	60.8	60.8	60.8	60.8	1
09:50	60.8	60.8	60.8	60.8	2
09:49	60.8	60.8	60.8	60.8	4
09:48	60.7	60.7	60.7	60.7	1
09:47	60.5	60.5	60.5	60.5	0
09:46	60.5	60.5	60.5	60.5	0
09:45	60.5	60.9	60.9	60.5	10
09:44	61	61	61	61	0
09:43	61	61	61	61	7
09:42	61	61	61	61	3
09:41	61	61	61	61	0
09:40	61	61	61	61	2
09:39	60.8	61	61	60.8	4
09:38	61	61	61	61	1
09:37	61	60.6	61	60.6	3
09:36	60.6	60.4	60.6	60.4	3
09:35	60.4	60.4	60.4	60.4	10
09:34	60.5	60.5	60.5	60.5	5
09:33	60.6	60.6	60.6	60.6	4
09:32	60.5	60.7	60.7	60.5	24
09:31	60.8	60.8	60.8	60.8	3
09:30	61	61.2	61.2	61	17
09:29	60.8	61.1	61.1	60.8	16
09:28	61.1	61.1	61.1	61.1	0
09:27	61.1	61.1	61.1	61.1	0
09:26	61.1	61.8	61.8	61.1	9
09:25	61.8	61.9	61.9	61.6	13
09:24	61.9	61.4	61.9	61.4	8
09:23	61.3	61.3	61.3	61.3	0
09:22	61.3	61.4	61.4	61.2	6
09:21	61.4	61.4	61.4	61.4	3
09:20	60.7	60.7	60.7	60.7	0
09:19	60.7	60.7	60.7	60.7	0
09:18	60.7	60.8	60.8	60.7	22
09:17	60.9	60.9	60.9	60.9	8
09:16	61	61.6	61.6	61	18
09:15	61.6	61.3	61.7	61.3	17
09:14	61.2	61.2	61.2	61.2	1
09:13	61.2	61.2	61.3	61.1	12
09:12	61.2	61.2	61.4	61	21
09:11	61.1	60.9	61.2	60.9	6
09:10	60.7	61	61	60.7	11
09:09	61.2	61	61.2	61	4
09:08	61	61	61.3	61	14
09:07	61	60.2	61	60.2	10
09:06	60.2	60.2	60.2	60.2	0
09:05	60.2	61.7	61.7	60.2	27
09:04	61.9	62.3	62.3	61.8	39
09:03	62.4	62.4	62.4	62.4	0
09:02	62.4	62.4	62.4	62.4	2
09:01	62.4	60.3	62.4	59.9	68

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)