成交	56.60	昨收	56.10
漲跌	0.50	開盤	57.20
漲跌幅	0.89%	最高	60.00
買進	56.60	最低	56.50
賣出	56.70	單量	1
漲停價	61.70	總量	357
跌停價	50.50	昨量	373

委買價	委買量	委賣價	委賣量
56.60	2	56.70	3
56.50	8	57.00	3
56.40	1	57.10	11
56.30	4	57.20	1
56.20	2	57.70	2

時間	成交	開	高	低	量
13:30	56.6	56.6	56.6	56.6	17
13:29	56.5	56.5	56.5	56.5	0
13:28	56.5	56.5	56.5	56.5	0
13:27	56.5	56.5	56.5	56.5	0
13:26	56.5	56.5	56.5	56.5	0
13:25	56.5	56.5	56.5	56.5	0
13:24	56.5	56.5	56.5	56.5	0
13:23	56.5	56.5	56.5	56.5	0
13:22	56.5	56.6	56.6	56.5	3
13:21	56.6	56.6	56.6	56.6	0
13:20	56.6	56.6	56.6	56.6	0
13:19	56.6	56.6	56.6	56.6	0
13:18	56.6	56.6	56.6	56.6	2
13:17	56.6	56.8	56.8	56.6	8
13:16	56.6	56.6	56.6	56.6	1
13:15	56.5	56.5	56.5	56.5	0
13:14	56.5	56.5	56.5	56.5	0
13:13	56.5	56.5	56.5	56.5	5
13:12	56.5	56.7	56.7	56.5	2
13:11	56.8	56.8	56.8	56.8	1
13:10	56.5	56.5	56.5	56.5	0
13:09	56.5	56.5	56.5	56.5	1
13:08	56.5	56.5	56.5	56.5	0
13:07	56.5	56.5	56.5	56.5	0
13:06	56.5	56.5	56.5	56.5	1
13:05	56.5	56.5	56.5	56.5	0
13:04	56.5	56.5	56.5	56.5	1
13:03	56.8	56.8	56.8	56.8	0
13:02	56.8	56.8	56.8	56.8	1
13:01	56.8	56.8	56.8	56.8	0
13:00	56.8	56.8	56.8	56.8	0
12:59	56.8	56.8	56.8	56.8	0
12:58	56.8	56.8	56.8	56.8	0
12:57	56.8	56.8	56.8	56.8	0
12:56	56.8	56.9	56.9	56.8	2
12:55	56.6	56.6	56.6	56.6	7
12:54	56.6	56.6	56.6	56.6	1
12:53	56.5	56.6	56.6	56.5	5
12:52	56.6	56.6	56.6	56.6	0
12:51	56.6	56.6	56.6	56.6	0
12:50	56.6	56.6	56.6	56.6	0
12:49	56.6	56.6	56.6	56.6	0
12:48	56.6	56.6	56.6	56.6	0
12:47	56.6	56.6	56.6	56.6	1
12:46	56.6	56.6	56.6	56.6	0
12:45	56.6	56.6	56.6	56.6	1
12:44	56.6	56.6	56.6	56.6	1
12:43	56.5	56.5	56.5	56.5	0
12:42	56.5	56.5	56.5	56.5	0
12:41	56.5	56.5	56.5	56.5	1
12:40	56.6	56.6	56.6	56.6	0
12:39	56.6	56.6	56.6	56.6	0
12:38	56.6	56.6	56.6	56.6	0
12:37	56.6	56.7	56.7	56.6	5
12:36	56.8	56.8	56.8	56.8	0
12:35	56.8	56.8	56.8	56.8	2
12:34	56.9	56.9	56.9	56.9	0
12:33	56.9	56.9	56.9	56.9	0
12:32	56.9	56.9	56.9	56.9	0
12:31	56.9	56.9	56.9	56.9	0
12:30	56.9	56.9	56.9	56.9	0
12:29	56.9	56.9	56.9	56.9	0
12:28	56.9	56.9	56.9	56.9	0
12:27	56.9	56.9	56.9	56.9	0
12:26	56.9	56.9	56.9	56.9	0
12:25	56.9	56.9	56.9	56.9	0
12:24	56.9	56.9	56.9	56.9	0
12:23	56.9	56.9	56.9	56.9	0
12:22	56.9	56.9	56.9	56.9	1
12:21	56.9	56.9	56.9	56.9	0
12:20	56.9	56.9	56.9	56.9	0
12:19	56.9	56.9	56.9	56.9	0
12:18	56.9	56.9	56.9	56.9	0
12:17	56.9	56.9	56.9	56.9	5
12:16	56.8	56.8	56.8	56.8	0
12:15	56.8	56.8	56.8	56.8	0
12:14	56.8	56.8	56.8	56.8	1
12:13	56.8	56.8	56.8	56.8	0
12:12	56.8	56.8	56.8	56.8	1
12:11	56.8	56.8	56.8	56.8	0
12:10	56.8	56.8	56.8	56.8	0
12:09	56.8	56.8	56.8	56.8	0
12:08	56.8	56.8	56.8	56.8	0
12:07	56.8	56.8	56.8	56.8	0
12:06	56.8	56.8	56.8	56.8	1
12:05	56.9	56.9	56.9	56.9	1
12:04	57	57	57	57	0
12:03	57	57	57	57	0
12:02	57	57	57	57	1
12:01	57	57	57	57	0
12:00	57	57	57	57	1
11:59	57	57.1	57.1	57	13
11:58	57.1	57.1	57.1	57.1	2
11:57	57.1	57.1	57.1	57.1	2
11:56	57	57	57	57	0
11:55	57	57	57	57	0
11:54	57	57	57	57	0
11:53	57	57.2	57.2	57	3
11:52	57.2	57.2	57.2	57.2	0
11:51	57.2	57.2	57.2	57.2	0
11:50	57.2	57.2	57.2	57.2	0
11:49	57.2	57.2	57.2	57.2	0
11:48	57.2	57.2	57.2	57.2	0
11:47	57.2	57.2	57.2	57.2	0
11:46	57.2	57.2	57.2	57.2	1
11:45	57.3	57.3	57.3	57.3	1
11:44	57.2	57.2	57.2	57.2	1
11:43	57.2	57.2	57.2	57.2	0
11:42	57.2	57.2	57.2	57.2	0
11:41	57.2	57.2	57.2	57.2	0
11:40	57.2	57.2	57.2	57.2	0
11:39	57.2	57.2	57.2	57.2	10
11:38	57.2	57.2	57.2	57.2	0
11:37	57.2	57.2	57.2	57.2	0
11:36	57.2	57.2	57.2	57.2	0
11:35	57.2	57.2	57.2	57.2	0
11:34	57.2	57.2	57.2	57.2	0
11:33	57.2	57.2	57.2	57.2	0
11:32	57.2	57.2	57.2	57.2	1
11:31	57.2	57.2	57.2	57.2	0
11:30	57.2	57.4	57.4	57.2	5
11:29	57.4	57.4	57.4	57.4	0
11:28	57.4	57.4	57.4	57.4	0
11:27	57.4	57.4	57.4	57.4	0
11:26	57.4	57.4	57.4	57.4	0
11:25	57.4	57.4	57.4	57.4	0
11:24	57.4	57.4	57.4	57.4	0
11:23	57.4	57.4	57.4	57.4	0
11:22	57.4	57.4	57.4	57.4	0
11:21	57.4	57.4	57.4	57.4	2
11:20	57.4	57.4	57.4	57.4	0
11:19	57.4	57.4	57.4	57.4	0
11:18	57.4	57.4	57.4	57.4	0
11:17	57.4	57.4	57.4	57.4	0
11:16	57.4	57.4	57.4	57.4	0
11:15	57.4	57.4	57.4	57.4	0
11:14	57.4	57.4	57.4	57.4	0
11:13	57.4	57.4	57.4	57.4	1
11:12	57.4	57.4	57.4	57.4	0
11:11	57.4	57.4	57.4	57.4	1
11:10	57.5	57.5	57.5	57.5	0
11:09	57.5	57.5	57.5	57.5	0
11:08	57.5	57.5	57.5	57.5	1
11:07	57.5	57.5	57.5	57.5	2
11:06	57.9	57.9	57.9	57.9	0
11:05	57.9	57.9	57.9	57.9	0
11:04	57.9	57.9	57.9	57.9	2
11:03	57.7	57.7	57.7	57.7	0
11:02	57.7	57.7	57.7	57.7	2
11:01	57.5	57.5	57.5	57.5	0
11:00	57.5	57.5	57.5	57.5	0
10:59	57.5	57.5	57.5	57.5	0
10:58	57.5	57.5	57.5	57.5	0
10:57	57.5	57.5	57.5	57.5	1
10:56	57.5	57.5	57.5	57.5	0
10:55	57.5	57.5	57.5	57.5	0
10:54	57.5	57.5	57.5	57.5	0
10:53	57.5	57.5	57.5	57.5	1
10:52	57.6	57.6	57.6	57.6	0
10:51	57.6	57.6	57.6	57.6	0
10:50	57.6	57.6	57.6	57.6	0
10:49	57.6	57.6	57.6	57.6	0
10:48	57.6	57.6	57.6	57.6	0
10:47	57.6	57.6	57.6	57.6	0
10:46	57.6	57.6	57.6	57.6	0
10:45	57.6	57.6	57.6	57.6	1
10:44	57.6	57.6	57.6	57.6	0
10:43	57.6	57.6	57.6	57.6	0
10:42	57.6	57.6	57.6	57.6	0
10:41	57.6	57.6	57.6	57.6	0
10:40	57.6	57.6	57.6	57.6	0
10:39	57.6	57.6	57.6	57.6	1
10:38	57.6	57.6	57.6	57.6	0
10:37	57.6	57.6	57.6	57.6	0
10:36	57.6	57.6	57.6	57.6	0
10:35	57.6	57.6	57.6	57.6	0
10:34	57.6	57.6	57.6	57.6	0
10:33	57.6	57.6	57.6	57.6	0
10:32	57.6	57.6	57.6	57.6	1
10:31	57.6	57.6	57.6	57.6	0
10:30	57.6	57.6	57.6	57.6	0
10:29	57.6	57.6	57.6	57.6	1
10:28	57.4	57.4	57.4	57.4	0
10:27	57.4	57.4	57.4	57.4	0
10:26	57.4	57.4	57.4	57.4	0
10:25	57.4	57.4	57.4	57.4	1
10:24	57.4	57.4	57.4	57.4	0
10:23	57.4	57.4	57.4	57.4	0
10:22	57.4	57.4	57.4	57.4	0
10:21	57.4	57.4	57.4	57.4	0
10:20	57.4	57.3	57.5	57.3	3
10:19	57.5	57.5	57.5	57.5	1
10:18	57.1	57.1	57.1	57.1	0
10:17	57.1	57.1	57.1	57.1	0
10:16	57.1	57.1	57.1	57.1	0
10:15	57.1	57.1	57.1	57.1	0
10:14	57.1	57.1	57.1	57.1	0
10:13	57.1	57.1	57.1	57.1	0
10:12	57.1	57.1	57.1	57.1	0
10:11	57.1	57.1	57.1	57.1	0
10:10	57.1	57.1	57.1	57.1	0
10:09	57.1	57.1	57.1	57.1	2
10:08	57.1	57.1	57.1	57.1	1
10:07	57.2	57.2	57.2	57.2	0
10:06	57.2	57.2	57.2	57.2	0
10:05	57.2	57.3	57.3	57.2	5
10:04	57.3	57.3	57.3	57.3	1
10:03	57.4	57.4	57.4	57.4	0
10:02	57.4	57.4	57.4	57.4	0
10:01	57.4	57.4	57.4	57.4	0
10:00	57.4	57.3	57.4	57.3	5
09:59	57.3	57.6	57.6	57.3	10
09:58	57.7	57.7	57.7	57.7	0
09:57	57.7	57.7	57.7	57.7	0
09:56	57.7	57.7	57.7	57.7	0
09:55	57.7	57.7	57.7	57.7	0
09:54	57.7	57.7	57.7	57.7	1
09:53	57.8	57.8	57.8	57.8	1
09:52	57.7	57.7	57.7	57.7	0
09:51	57.7	57.6	57.7	57.6	10
09:50	57.6	57.6	57.6	57.6	1
09:49	57.6	57.6	57.6	57.6	0
09:48	57.6	57.6	57.6	57.6	0
09:47	57.6	57.7	57.7	57.6	2
09:46	57.7	57.7	57.7	57.7	0
09:45	57.7	57.7	57.7	57.7	0
09:44	57.7	58	58	57.7	6
09:43	58	58	58	58	0
09:42	58	58	58	58	0
09:41	58	58	58	58	0
09:40	58	58	58	58	0
09:39	58	58	58	58	0
09:38	58	58	58	58	1
09:37	58	58.1	58.1	58	2
09:36	58.1	58.1	58.1	58.1	0
09:35	58.1	58.1	58.1	58.1	8
09:34	58	58	58	58	1
09:33	57.8	58.1	58.1	57.8	6
09:32	58.5	58.5	58.5	58.5	0
09:31	58.5	58.4	58.5	58.3	4
09:30	58.4	58.6	58.6	58.4	5
09:29	58.6	58.5	58.6	58.5	2
09:28	58.6	58.6	58.6	58.6	1
09:27	58.6	58.9	58.9	58.6	9
09:26	59	59.3	59.3	59	2
09:25	58.9	59	59	58.9	2
09:24	59.3	59.3	59.3	59.3	2
09:23	59	59	59	59	1
09:22	59.2	59.2	59.2	59.2	1
09:21	59.3	59.3	59.3	59.2	12
09:20	59.4	59.7	59.7	59.3	5
09:19	59.6	59.9	60	59.3	17
09:18	59.5	58.2	59.5	58.2	40
09:17	58.5	58.5	58.5	58.5	0
09:16	58.5	58.5	58.5	58.5	1
09:15	58.5	58.5	58.5	58.5	0
09:14	58.5	58.5	58.5	58.5	0
09:13	58.5	58.1	58.6	58.1	7
09:12	58.3	58.5	58.5	58.3	2
09:11	58.6	58.5	58.6	58.5	3
09:10	58.6	58.8	58.8	58.6	6
09:09	58.7	58.4	58.7	58.4	12
09:08	58.3	58	58.3	58	8
09:07	58	57.6	58	57.6	3
09:06	57.6	57.3	57.6	57.3	6
09:05	57.2	57.2	57.2	57.2	1
09:04	57.2	57.2	57.2	57.2	0
09:03	57.2	57.2	57.2	57.2	0
09:02	57.2	57.2	57.2	57.2	0
09:01	57.2	57.2	57.2	57.2	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)