成交	1870.00	昨收	1890.00
漲跌	-20.00	開盤	1900.00
漲跌幅	-1.06%	最高	2005.00
買進	1870.00	最低	1865.00
賣出	1875.00	單量	26
漲停價	2075.00	總量	247
跌停價	1705.00	昨量	148

委買價	委買量	委賣價	委賣量
1870.00	6	1875.00	2
1865.00	4	1900.00	3
1860.00	2	1910.00	1
1855.00	1	1930.00	1
1850.00	4	1940.00	1

時間	成交	開	高	低	量
13:30	1870	1870	1870	1870	26
13:29	1865	1865	1865	1865	0
13:28	1865	1865	1865	1865	0
13:27	1865	1865	1865	1865	0
13:26	1865	1865	1865	1865	0
13:25	1865	1865	1865	1865	0
13:24	1865	1865	1865	1865	0
13:23	1865	1865	1865	1865	52
13:22	1960	1960	1960	1960	0
13:21	1960	1960	1960	1960	0
13:20	1960	1960	1960	1960	0
13:19	1960	1960	1960	1960	0
13:18	1960	1960	1960	1960	0
13:17	1960	1960	1960	1960	0
13:16	1960	1960	1960	1960	0
13:15	1960	1960	1960	1960	0
13:14	1960	1960	1960	1960	0
13:13	1960	1960	1960	1960	0
13:12	1960	1960	1960	1960	0
13:11	1960	1960	1960	1960	0
13:10	1960	1960	1960	1960	0
13:09	1960	1960	1960	1960	0
13:08	1960	1960	1960	1960	0
13:07	1960	1960	1960	1960	0
13:06	1960	1960	1960	1960	0
13:05	1960	1960	1960	1960	0
13:04	1960	1960	1960	1960	0
13:03	1960	1960	1960	1960	0
13:02	1960	1960	1960	1960	0
13:01	1960	1960	1960	1960	24
13:00	1950	1950	1950	1950	0
12:59	1950	1950	1950	1950	0
12:58	1950	1950	1950	1950	0
12:57	1950	1950	1950	1950	0
12:56	1950	1950	1950	1950	0
12:55	1950	1950	1950	1950	0
12:54	1950	1950	1950	1950	0
12:53	1950	1950	1950	1950	0
12:52	1950	1950	1950	1950	0
12:51	1950	1950	1950	1950	0
12:50	1950	1950	1950	1950	0
12:49	1950	1950	1950	1950	0
12:48	1950	1950	1950	1950	0
12:47	1950	1950	1950	1950	0
12:46	1950	1950	1950	1950	0
12:45	1950	1950	1950	1950	0
12:44	1950	1950	1950	1950	0
12:43	1950	1950	1950	1950	0
12:42	1950	1950	1950	1950	0
12:41	1950	1950	1950	1950	21
12:40	2005	2005	2005	2005	0
12:39	2005	2005	2005	2005	0
12:38	2005	2005	2005	2005	0
12:37	2005	2005	2005	2005	0
12:36	2005	2005	2005	2005	0
12:35	2005	2005	2005	2005	0
12:34	2005	2005	2005	2005	0
12:33	2005	2005	2005	2005	0
12:32	2005	2005	2005	2005	0
12:31	2005	2005	2005	2005	0
12:30	2005	2005	2005	2005	0
12:29	2005	2005	2005	2005	0
12:28	2005	2005	2005	2005	0
12:27	2005	2005	2005	2005	0
12:26	2005	2005	2005	2005	0
12:25	2005	2005	2005	2005	0
12:24	2005	2005	2005	2005	0
12:23	2005	2005	2005	2005	0
12:22	2005	2005	2005	2005	0
12:21	2005	2005	2005	2005	9
12:20	2005	2005	2005	2005	0
12:19	2005	2005	2005	2005	0
12:18	2005	2005	2005	2005	0
12:17	2005	2005	2005	2005	0
12:16	2005	2005	2005	2005	0
12:15	2005	2005	2005	2005	0
12:14	2005	2005	2005	2005	0
12:13	2005	2005	2005	2005	0
12:12	2005	2005	2005	2005	0
12:11	2005	2005	2005	2005	0
12:10	2005	2005	2005	2005	0
12:09	2005	2005	2005	2005	0
12:08	2005	2005	2005	2005	0
12:07	2005	2005	2005	2005	0
12:06	2005	2005	2005	2005	0
12:05	2005	2005	2005	2005	0
12:04	2005	2005	2005	2005	0
12:03	2005	2005	2005	2005	0
12:02	2005	2005	2005	2005	0
12:01	2005	2005	2005	2005	9
12:00	2000	2000	2000	2000	0
11:59	2000	2000	2000	2000	0
11:58	2000	2000	2000	2000	0
11:57	2000	2000	2000	2000	0
11:56	2000	2000	2000	2000	0
11:55	2000	2000	2000	2000	0
11:54	2000	2000	2000	2000	0
11:53	2000	2000	2000	2000	0
11:52	2000	2000	2000	2000	0
11:51	2000	2000	2000	2000	0
11:50	2000	2000	2000	2000	0
11:49	2000	2000	2000	2000	0
11:48	2000	2000	2000	2000	0
11:47	2000	2000	2000	2000	0
11:46	2000	2000	2000	2000	0
11:45	2000	2000	2000	2000	0
11:44	2000	2000	2000	2000	0
11:43	2000	2000	2000	2000	0
11:42	2000	2000	2000	2000	0
11:41	2000	2000	2000	2000	32
11:40	2000	2000	2000	2000	0
11:39	2000	2000	2000	2000	0
11:38	2000	2000	2000	2000	0
11:37	2000	2000	2000	2000	0
11:36	2000	2000	2000	2000	0
11:35	2000	2000	2000	2000	0
11:34	2000	2000	2000	2000	0
11:33	2000	2000	2000	2000	0
11:32	2000	2000	2000	2000	0
11:31	2000	2000	2000	2000	0
11:30	2000	2000	2000	2000	0
11:29	2000	2000	2000	2000	0
11:28	2000	2000	2000	2000	0
11:27	2000	2000	2000	2000	0
11:26	2000	2000	2000	2000	0
11:25	2000	2000	2000	2000	0
11:24	2000	2000	2000	2000	0
11:23	2000	2000	2000	2000	0
11:22	2000	2000	2000	2000	0
11:21	2000	2000	2000	2000	0
11:20	2000	2000	2000	2000	0
11:19	2000	2000	2000	2000	0
11:18	2000	2000	2000	2000	0
11:17	2000	2000	2000	2000	0
11:16	2000	2000	2000	2000	0
11:15	2000	2000	2000	2000	0
11:14	2000	2000	2000	2000	0
11:13	2000	2000	2000	2000	0
11:12	2000	2000	2000	2000	0
11:11	2000	2000	2000	2000	0
11:10	2000	2000	2000	2000	0
11:09	2000	2000	2000	2000	0
11:08	2000	2000	2000	2000	0
11:07	2000	2000	2000	2000	0
11:06	2000	2000	2000	2000	0
11:05	2000	2000	2000	2000	0
11:04	2000	2000	2000	2000	0
11:03	2000	2000	2000	2000	0
11:02	2000	2000	2000	2000	0
11:01	2000	2000	2000	2000	0
11:00	2000	2000	2000	2000	0
10:59	2000	2000	2000	2000	0
10:58	2000	2000	2000	2000	0
10:57	2000	2000	2000	2000	0
10:56	2000	2000	2000	2000	0
10:55	2000	2000	2000	2000	0
10:54	2000	2000	2000	2000	0
10:53	2000	2000	2000	2000	0
10:52	2000	2000	2000	2000	0
10:51	2000	2000	2000	2000	0
10:50	2000	2000	2000	2000	0
10:49	2000	2000	2000	2000	0
10:48	2000	2000	2000	2000	0
10:47	2000	2000	2000	2000	0
10:46	2000	2000	2000	2000	0
10:45	2000	2000	2000	2000	0
10:44	2000	2000	2000	2000	0
10:43	2000	2000	2000	2000	0
10:42	2000	2000	2000	2000	0
10:41	2000	2000	2000	2000	9
10:40	2000	2000	2000	2000	0
10:39	2000	2000	2000	2000	0
10:38	2000	2000	2000	2000	0
10:37	2000	2000	2000	2000	0
10:36	2000	2000	2000	2000	0
10:35	2000	2000	2000	2000	0
10:34	2000	2000	2000	2000	0
10:33	2000	2000	2000	2000	0
10:32	2000	2000	2000	2000	0
10:31	2000	2000	2000	2000	0
10:30	2000	2000	2000	2000	0
10:29	2000	2000	2000	2000	0
10:28	2000	2000	2000	2000	0
10:27	2000	2000	2000	2000	0
10:26	2000	2000	2000	2000	0
10:25	2000	2000	2000	2000	0
10:24	2000	2000	2000	2000	0
10:23	2000	2000	2000	2000	0
10:22	2000	2000	2000	2000	0
10:21	2000	2000	2000	2000	0
10:20	2000	2000	2000	2000	60
10:19	1900	1900	1900	1900	0
10:18	1900	1900	1900	1900	0
10:17	1900	1900	1900	1900	0
10:16	1900	1900	1900	1900	0
10:15	1900	1900	1900	1900	0
10:14	1900	1900	1900	1900	0
10:13	1900	1900	1900	1900	0
10:12	1900	1900	1900	1900	0
10:11	1900	1900	1900	1900	0
10:10	1900	1900	1900	1900	0
10:09	1900	1900	1900	1900	0
10:08	1900	1900	1900	1900	0
10:07	1900	1900	1900	1900	0
10:06	1900	1900	1900	1900	0
10:05	1900	1900	1900	1900	0
10:04	1900	1900	1900	1900	0
10:03	1900	1900	1900	1900	0
10:02	1900	1900	1900	1900	0
10:01	1900	1900	1900	1900	0
10:00	1900	1900	1900	1900	0
09:59	1900	1900	1900	1900	0
09:58	1900	1900	1900	1900	0
09:57	1900	1900	1900	1900	0
09:56	1900	1900	1900	1900	0
09:55	1900	1900	1900	1900	0
09:54	1900	1900	1900	1900	0
09:53	1900	1900	1900	1900	0
09:52	1900	1900	1900	1900	0
09:51	1900	1900	1900	1900	0
09:50	1900	1900	1900	1900	0
09:49	1900	1900	1900	1900	0
09:48	1900	1900	1900	1900	0
09:47	1900	1900	1900	1900	0
09:46	1900	1900	1900	1900	0
09:45	1900	1900	1900	1900	0
09:44	1900	1900	1900	1900	0
09:43	1900	1900	1900	1900	0
09:42	1900	1900	1900	1900	0
09:41	1900	1900	1900	1900	0
09:40	1900	1900	1900	1900	0
09:39	1900	1900	1900	1900	0
09:38	1900	1900	1900	1900	0
09:37	1900	1900	1900	1900	0
09:36	1900	1900	1900	1900	0
09:35	1900	1900	1900	1900	0
09:34	1900	1900	1900	1900	0
09:33	1900	1900	1900	1900	0
09:32	1900	1900	1900	1900	0
09:31	1900	1900	1900	1900	0
09:30	1900	1900	1900	1900	0
09:29	1900	1900	1900	1900	0
09:28	1900	1900	1900	1900	0
09:27	1900	1900	1900	1900	0
09:26	1900	1900	1900	1900	0
09:25	1900	1900	1900	1900	0
09:24	1900	1900	1900	1900	0
09:23	1900	1900	1900	1900	0
09:22	1900	1900	1900	1900	0
09:21	1900	1900	1900	1900	0
09:20	1900	1900	1900	1900	0
09:19	1900	1900	1900	1900	0
09:18	1900	1900	1900	1900	0
09:17	1900	1900	1900	1900	0
09:16	1900	1900	1900	1900	0
09:15	1900	1900	1900	1900	0
09:14	1900	1900	1900	1900	0
09:13	1900	1900	1900	1900	0
09:12	1900	1900	1900	1900	0
09:11	1900	1900	1900	1900	0
09:10	1900	1900	1900	1900	0
09:09	1900	1900	1900	1900	0
09:08	1900	1900	1900	1900	0
09:07	1900	1900	1900	1900	0
09:06	1900	1900	1900	1900	0
09:05	1900	1900	1900	1900	0
09:04	1900	1900	1900	1900	0
09:03	1900	1900	1900	1900	0
09:02	1900	1900	1900	1900	0
09:01	1900	1900	1900	1900	5

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)