成交	67.90	昨收	68.80
漲跌	-0.90	開盤	68.10
漲跌幅	-1.31%	最高	68.80
買進	67.80	最低	67.60
賣出	69.50	單量	12
漲停價	75.60	總量	22
跌停價	62.00	昨量	31

委買價	委買量	委賣價	委賣量
67.80	2	69.50	2
67.70	1	69.60	1
67.60	1	69.80	1
67.40	2	70.00	3
67.20	2	70.90	1

時間	成交	開	高	低	量
13:30	67.9	67.9	67.9	67.9	0
13:29	67.9	67.9	67.9	67.9	0
13:28	67.9	67.9	67.9	67.9	0
13:27	67.9	67.9	67.9	67.9	0
13:26	67.9	67.9	67.9	67.9	0
13:25	67.9	67.9	67.9	67.9	0
13:24	67.9	67.9	67.9	67.9	0
13:23	67.9	67.9	67.9	67.9	0
13:22	67.9	67.9	67.9	67.9	12
13:21	68	68	68	68	0
13:20	68	68	68	68	0
13:19	68	68	68	68	0
13:18	68	68	68	68	0
13:17	68	68	68	68	0
13:16	68	68	68	68	0
13:15	68	68	68	68	0
13:14	68	68	68	68	0
13:13	68	68	68	68	0
13:12	68	68	68	68	0
13:11	68	68	68	68	0
13:10	68	68	68	68	0
13:09	68	68	68	68	0
13:08	68	68	68	68	0
13:07	68	68	68	68	0
13:06	68	68	68	68	0
13:05	68	68	68	68	0
13:04	68	68	68	68	0
13:03	68	68	68	68	0
13:02	68	68	68	68	0
13:01	68	68	68	68	0
13:00	68	68	68	68	0
12:59	68	68	68	68	0
12:58	68	68	68	68	0
12:57	68	68	68	68	0
12:56	68	68	68	68	0
12:55	68	68	68	68	0
12:54	68	68	68	68	1
12:53	68.2	68.2	68.2	68.2	0
12:52	68.2	68.2	68.2	68.2	0
12:51	68.2	68.2	68.2	68.2	0
12:50	68.2	68.2	68.2	68.2	0
12:49	68.2	68.2	68.2	68.2	0
12:48	68.2	68.2	68.2	68.2	0
12:47	68.2	68.2	68.2	68.2	0
12:46	68.2	68.2	68.2	68.2	0
12:45	68.2	68.2	68.2	68.2	0
12:44	68.2	68.2	68.2	68.2	0
12:43	68.2	68.2	68.2	68.2	0
12:42	68.2	68.2	68.2	68.2	0
12:41	68.2	68.2	68.2	68.2	0
12:40	68.2	68.2	68.2	68.2	0
12:39	68.2	68.2	68.2	68.2	0
12:38	68.2	68.2	68.2	68.2	0
12:37	68.2	68.2	68.2	68.2	0
12:36	68.2	68.2	68.2	68.2	0
12:35	68.2	68.2	68.2	68.2	0
12:34	68.2	68.2	68.2	68.2	0
12:33	68.2	68.2	68.2	68.2	0
12:32	68.2	68.2	68.2	68.2	0
12:31	68.2	68.2	68.2	68.2	0
12:30	68.2	68.2	68.2	68.2	0
12:29	68.2	68.2	68.2	68.2	0
12:28	68.2	68.2	68.2	68.2	0
12:27	68.2	68.2	68.2	68.2	0
12:26	68.2	68.2	68.2	68.2	0
12:25	68.2	68.2	68.2	68.2	0
12:24	68.2	68.2	68.2	68.2	0
12:23	68.2	68.2	68.2	68.2	0
12:22	68.2	68.2	68.2	68.2	0
12:21	68.2	68.2	68.2	68.2	0
12:20	68.2	68.2	68.2	68.2	0
12:19	68.2	68.2	68.2	68.2	0
12:18	68.2	68.2	68.2	68.2	0
12:17	68.2	68.2	68.2	68.2	0
12:16	68.2	68.2	68.2	68.2	0
12:15	68.2	68.2	68.2	68.2	0
12:14	68.2	68.2	68.2	68.2	0
12:13	68.2	68.2	68.2	68.2	0
12:12	68.2	68.2	68.2	68.2	0
12:11	68.2	68.2	68.2	68.2	0
12:10	68.2	68.2	68.2	68.2	0
12:09	68.2	68.2	68.2	68.2	0
12:08	68.2	68.2	68.2	68.2	0
12:07	68.2	68.2	68.2	68.2	0
12:06	68.2	68.2	68.2	68.2	0
12:05	68.2	68.2	68.2	68.2	0
12:04	68.2	68.2	68.2	68.2	0
12:03	68.2	68.2	68.2	68.2	0
12:02	68.2	68.2	68.2	68.2	0
12:01	68.2	68.2	68.2	68.2	0
12:00	68.2	68.2	68.2	68.2	0
11:59	68.2	68.2	68.2	68.2	0
11:58	68.2	68.2	68.2	68.2	0
11:57	68.2	68.2	68.2	68.2	0
11:56	68.2	68.2	68.2	68.2	0
11:55	68.2	68.2	68.2	68.2	0
11:54	68.2	68.2	68.2	68.2	0
11:53	68.2	68.2	68.2	68.2	0
11:52	68.2	68.2	68.2	68.2	0
11:51	68.2	68.2	68.2	68.2	0
11:50	68.2	68.2	68.2	68.2	0
11:49	68.2	68.2	68.2	68.2	0
11:48	68.2	68.2	68.2	68.2	0
11:47	68.2	68.2	68.2	68.2	0
11:46	68.2	68.2	68.2	68.2	0
11:45	68.2	68.2	68.2	68.2	0
11:44	68.2	68.2	68.2	68.2	0
11:43	68.2	68.2	68.2	68.2	0
11:42	68.2	68.2	68.2	68.2	0
11:41	68.2	68.2	68.2	68.2	0
11:40	68.2	68.2	68.2	68.2	0
11:39	68.2	68.2	68.2	68.2	0
11:38	68.2	68.2	68.2	68.2	0
11:37	68.2	68.2	68.2	68.2	0
11:36	68.2	68.2	68.2	68.2	0
11:35	68.2	68.2	68.2	68.2	0
11:34	68.2	68.2	68.2	68.2	0
11:33	68.2	68.2	68.2	68.2	0
11:32	68.2	68.2	68.2	68.2	0
11:31	68.2	68.2	68.2	68.2	0
11:30	68.2	68.2	68.2	68.2	0
11:29	68.2	68.2	68.2	68.2	0
11:28	68.2	68.2	68.2	68.2	0
11:27	68.2	68.2	68.2	68.2	0
11:26	68.2	68.2	68.2	68.2	0
11:25	68.2	68.2	68.2	68.2	0
11:24	68.2	68.2	68.2	68.2	0
11:23	68.2	68.2	68.2	68.2	0
11:22	68.2	68.2	68.2	68.2	0
11:21	68.2	68.2	68.2	68.2	0
11:20	68.2	68.2	68.2	68.2	0
11:19	68.2	68.2	68.2	68.2	0
11:18	68.2	68.2	68.2	68.2	0
11:17	68.2	68.2	68.2	68.2	0
11:16	68.2	68.2	68.2	68.2	0
11:15	68.2	68.2	68.2	68.2	0
11:14	68.2	68.2	68.2	68.2	1
11:13	68.8	68.8	68.8	68.8	0
11:12	68.8	68.8	68.8	68.8	0
11:11	68.8	68.8	68.8	68.8	0
11:10	68.8	68.8	68.8	68.8	0
11:09	68.8	68.8	68.8	68.8	0
11:08	68.8	68.8	68.8	68.8	0
11:07	68.8	68.8	68.8	68.8	0
11:06	68.8	68.8	68.8	68.8	0
11:05	68.8	68.8	68.8	68.8	0
11:04	68.8	68.8	68.8	68.8	0
11:03	68.8	68.8	68.8	68.8	0
11:02	68.8	68.8	68.8	68.8	0
11:01	68.8	68.8	68.8	68.8	0
11:00	68.8	68.8	68.8	68.8	0
10:59	68.8	68.8	68.8	68.8	0
10:58	68.8	68.8	68.8	68.8	0
10:57	68.8	68.8	68.8	68.8	0
10:56	68.8	68.8	68.8	68.8	0
10:55	68.8	68.8	68.8	68.8	0
10:54	68.8	68.8	68.8	68.8	0
10:53	68.8	68.8	68.8	68.8	0
10:52	68.8	68.8	68.8	68.8	0
10:51	68.8	68.8	68.8	68.8	0
10:50	68.8	68.8	68.8	68.8	0
10:49	68.8	68.8	68.8	68.8	0
10:48	68.8	68.8	68.8	68.8	0
10:47	68.8	68.8	68.8	68.8	0
10:46	68.8	68.8	68.8	68.8	0
10:45	68.8	68.8	68.8	68.8	0
10:44	68.8	68.8	68.8	68.8	0
10:43	68.8	68.8	68.8	68.8	0
10:42	68.8	68.8	68.8	68.8	0
10:41	68.8	68.8	68.8	68.8	0
10:40	68.8	68.8	68.8	68.8	0
10:39	68.8	68.8	68.8	68.8	0
10:38	68.8	68.8	68.8	68.8	0
10:37	68.8	68.8	68.8	68.8	0
10:36	68.8	68.8	68.8	68.8	0
10:35	68.8	68.8	68.8	68.8	0
10:34	68.8	68.8	68.8	68.8	0
10:33	68.8	68.8	68.8	68.8	0
10:32	68.8	68.8	68.8	68.8	0
10:31	68.8	68.8	68.8	68.8	0
10:30	68.8	68.8	68.8	68.8	0
10:29	68.8	68.8	68.8	68.8	0
10:28	68.8	68.8	68.8	68.8	0
10:27	68.8	68.8	68.8	68.8	0
10:26	68.8	68.8	68.8	68.8	0
10:25	68.8	68.8	68.8	68.8	0
10:24	68.8	68.8	68.8	68.8	0
10:23	68.8	68.8	68.8	68.8	0
10:22	68.8	68.8	68.8	68.8	0
10:21	68.8	68.8	68.8	68.8	0
10:20	68.8	68.8	68.8	68.8	0
10:19	68.8	68.8	68.8	68.8	0
10:18	68.8	68.8	68.8	68.8	0
10:17	68.8	68.8	68.8	68.8	0
10:16	68.8	68.8	68.8	68.8	0
10:15	68.8	68.8	68.8	68.8	0
10:14	68.8	68.8	68.8	68.8	0
10:13	68.8	68.8	68.8	68.8	0
10:12	68.8	68.8	68.8	68.8	0
10:11	68.8	68.8	68.8	68.8	0
10:10	68.8	68.8	68.8	68.8	0
10:09	68.8	68.8	68.8	68.8	0
10:08	68.8	68.8	68.8	68.8	0
10:07	68.8	68.8	68.8	68.8	0
10:06	68.8	68.8	68.8	68.8	0
10:05	68.8	68.8	68.8	68.8	0
10:04	68.8	68.8	68.8	68.8	0
10:03	68.8	68.8	68.8	68.8	0
10:02	68.8	68.8	68.8	68.8	0
10:01	68.8	68.8	68.8	68.8	0
10:00	68.8	68.8	68.8	68.8	0
09:59	68.8	68.8	68.8	68.8	0
09:58	68.8	68.8	68.8	68.8	0
09:57	68.8	68.8	68.8	68.8	0
09:56	68.8	68.8	68.8	68.8	0
09:55	68.8	68.8	68.8	68.8	0
09:54	68.8	68.8	68.8	68.8	0
09:53	68.8	68.8	68.8	68.8	1
09:52	67.6	67.6	67.6	67.6	0
09:51	67.6	67.6	67.6	67.6	0
09:50	67.6	67.6	67.6	67.6	0
09:49	67.6	67.6	67.6	67.6	0
09:48	67.6	68	68	67.6	2
09:47	68.1	68.1	68.1	68.1	0
09:46	68.1	68.1	68.1	68.1	0
09:45	68.1	68.1	68.1	68.1	0
09:44	68.1	68.1	68.1	68.1	1
09:43	68.1	68.1	68.1	68.1	1
09:42	68.1	68.1	68.1	68.1	0
09:41	68.1	68.1	68.1	68.1	3
09:40	68.1	68.1	68.1	68.1	0
09:39	68.1	68.1	68.1	68.1	0
09:38	68.1	68.1	68.1	68.1	0
09:37	68.1	68.1	68.1	68.1	0
09:36	68.1	68.1	68.1	68.1	0
09:35	68.1	68.1	68.1	68.1	0
09:34	68.1	68.1	68.1	68.1	0
09:33	68.1	68.1	68.1	68.1	0
09:32	68.1	68.1	68.1	68.1	0
09:31	68.1	68.1	68.1	68.1	0
09:30	68.1	68.1	68.1	68.1	0
09:29	68.1	68.1	68.1	68.1	0
09:28	68.1	68.1	68.1	68.1	0
09:27	68.1	68.1	68.1	68.1	0
09:26	68.1	68.1	68.1	68.1	0
09:25	68.1	68.1	68.1	68.1	0
09:24	68.1	68.1	68.1	68.1	0
09:23	68.1	68.1	68.1	68.1	0
09:22	68.1	68.1	68.1	68.1	0
09:21	68.1	68.1	68.1	68.1	0
09:20	68.1	68.1	68.1	68.1	0
09:19	68.1	68.1	68.1	68.1	0
09:18	68.1	68.1	68.1	68.1	0
09:17	68.1	68.1	68.1	68.1	0
09:16	68.1	68.1	68.1	68.1	0
09:15	68.1	68.1	68.1	68.1	0
09:14	68.1	68.1	68.1	68.1	0
09:13	68.1	68.1	68.1	68.1	0
09:12	68.1	68.1	68.1	68.1	0
09:11	68.1	68.1	68.1	68.1	0
09:10	68.1	68.1	68.1	68.1	0
09:09	68.1	68.1	68.1	68.1	0
09:08	68.1	68.1	68.1	68.1	0
09:07	68.1	68.1	68.1	68.1	0
09:06	68.1	68.1	68.1	68.1	0
09:05	68.1	68.1	68.1	68.1	0
09:04	68.1	68.1	68.1	68.1	0
09:03	68.1	68.1	68.1	68.1	0
09:02	68.1	68.1	68.1	68.1	0
09:01	68.1	68.1	68.1	68.1	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)