| 成交 |
218.00 |
昨收 |
219.00 |
| 漲跌 |
-1.00 |
開盤 |
197.50 |
| 漲跌幅 |
-0.46% |
最高 |
218.00 |
| 買進 |
217.00 |
最低 |
197.50 |
| 賣出 |
218.00 |
單量 |
2 |
| 漲停價 |
240.50 |
總量 |
3196 |
| 跌停價 |
197.50 |
昨量 |
3359 |
43.39% 內盤(1248)(1628)外盤 56.61%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 217.00 |
15 |
218.00 |
31 |
| 216.50 |
5 |
218.50 |
11 |
| 216.00 |
3 |
219.00 |
44 |
| 215.50 |
4 |
219.50 |
10 |
| 215.00 |
9 |
220.00 |
28 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:13 | 217 | 217.5 | 217.5 | 217 | 7 |
| 13:12 | 218 | 218 | 218 | 218 | 8 |
| 13:11 | 217.5 | 217.5 | 217.5 | 217.5 | 1 |
| 13:10 | 217.5 | 217.5 | 217.5 | 217.5 | 23 |
| 13:09 | 217.5 | 217.5 | 217.5 | 217.5 | 9 |
| 13:08 | 218 | 218 | 218 | 218 | 3 |
| 13:07 | 218 | 217.5 | 218 | 217.5 | 11 |
| 13:06 | 217.5 | 217.5 | 217.5 | 217.5 | 7 |
| 13:05 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 13:04 | 217.5 | 217.5 | 217.5 | 217.5 | 5 |
| 13:03 | 217.5 | 217 | 217.5 | 217 | 40 |
| 13:02 | 217 | 217 | 217 | 217 | 4 |
| 13:01 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
| 13:00 | 216.5 | 216 | 216.5 | 216 | 14 |
| 12:59 | 216 | 216 | 216 | 216 | 2 |
| 12:58 | 216 | 216 | 216 | 215.5 | 8 |
| 12:57 | 216 | 216 | 216 | 216 | 8 |
| 12:56 | 216 | 216.5 | 216.5 | 216 | 7 |
| 12:55 | 216 | 216.5 | 216.5 | 216 | 6 |
| 12:54 | 216.5 | 216.5 | 216.5 | 216.5 | 1 |
| 12:53 | 216.5 | 216.5 | 216.5 | 216.5 | 11 |
| 12:52 | 216.5 | 216.5 | 216.5 | 216 | 11 |
| 12:51 | 216 | 215.5 | 216 | 215.5 | 52 |
| 12:50 | 215 | 214.5 | 215 | 214.5 | 19 |
| 12:49 | 214.5 | 214.5 | 214.5 | 214.5 | 10 |
| 12:48 | 214 | 214 | 214 | 214 | 2 |
| 12:47 | 213.5 | 213.5 | 213.5 | 213.5 | 1 |
| 12:46 | 213.5 | 214 | 214 | 213.5 | 6 |
| 12:45 | 214 | 214 | 214 | 214 | 1 |
| 12:44 | 214.5 | 215 | 215 | 214.5 | 7 |
| 12:43 | 215 | 215.5 | 215.5 | 215 | 5 |
| 12:42 | 215.5 | 215 | 215.5 | 215 | 24 |
| 12:41 | 214.5 | 214.5 | 214.5 | 214.5 | 1 |
| 12:40 | 214.5 | 214 | 214.5 | 214 | 11 |
| 12:39 | 214.5 | 214 | 214.5 | 214 | 15 |
| 12:38 | 214.5 | 214.5 | 214.5 | 214.5 | 1 |
| 12:37 | 214.5 | 214.5 | 214.5 | 214.5 | 1 |
| 12:36 | 214.5 | 214 | 214.5 | 214 | 4 |
| 12:35 | 214 | 214.5 | 214.5 | 214 | 6 |
| 12:34 | 214.5 | 213 | 214.5 | 213 | 20 |
| 12:33 | 213.5 | 213.5 | 213.5 | 213.5 | 0 |
| 12:32 | 213.5 | 213.5 | 213.5 | 213.5 | 0 |
| 12:31 | 213.5 | 213.5 | 213.5 | 213.5 | 4 |
| 12:30 | 213 | 213 | 213 | 213 | 5 |
| 12:29 | 213 | 212.5 | 213.5 | 212.5 | 15 |
| 12:28 | 213 | 213 | 213 | 213 | 6 |
| 12:27 | 213 | 213 | 213 | 213 | 5 |
| 12:26 | 213 | 213 | 213 | 213 | 1 |
| 12:25 | 213.5 | 213.5 | 213.5 | 213.5 | 0 |
| 12:24 | 213.5 | 213.5 | 213.5 | 213.5 | 0 |
| 12:23 | 213.5 | 213.5 | 213.5 | 213.5 | 0 |
| 12:22 | 213.5 | 213 | 213.5 | 213 | 4 |
| 12:21 | 213.5 | 213.5 | 213.5 | 213.5 | 1 |
| 12:20 | 213.5 | 213.5 | 213.5 | 213.5 | 1 |
| 12:19 | 214 | 214 | 214 | 214 | 1 |
| 12:18 | 214 | 214 | 214 | 214 | 0 |
| 12:17 | 214 | 214 | 214 | 214 | 5 |
| 12:16 | 213.5 | 214 | 214 | 213.5 | 2 |
| 12:15 | 214 | 213.5 | 214 | 213.5 | 21 |
| 12:14 | 213.5 | 213 | 213.5 | 213 | 3 |
| 12:13 | 213.5 | 213 | 213.5 | 212.5 | 7 |
| 12:12 | 213 | 213 | 213 | 213 | 15 |
| 12:11 | 213 | 213.5 | 213.5 | 213 | 7 |
| 12:10 | 213.5 | 213.5 | 213.5 | 213.5 | 1 |
| 12:09 | 213.5 | 213.5 | 213.5 | 213.5 | 1 |
| 12:08 | 213.5 | 213.5 | 214 | 213.5 | 5 |
| 12:07 | 213.5 | 213.5 | 213.5 | 213.5 | 5 |
| 12:06 | 214 | 214 | 214 | 214 | 1 |
| 12:05 | 214 | 214 | 214 | 213.5 | 7 |
| 12:04 | 214 | 214 | 214 | 214 | 2 |
| 12:03 | 214 | 214 | 214 | 214 | 5 |
| 12:02 | 214.5 | 214 | 214.5 | 214 | 13 |
| 12:01 | 214 | 213.5 | 214 | 213.5 | 13 |
| 12:00 | 213.5 | 214 | 214 | 213.5 | 26 |
| 11:59 | 214.5 | 214.5 | 214.5 | 214.5 | 0 |
| 11:58 | 214.5 | 214.5 | 214.5 | 214.5 | 2 |
| 11:57 | 214.5 | 214.5 | 215 | 214.5 | 6 |
| 11:56 | 214.5 | 215 | 215 | 214.5 | 6 |
| 11:55 | 214.5 | 214.5 | 214.5 | 214.5 | 7 |
| 11:54 | 214.5 | 214.5 | 214.5 | 214.5 | 3 |
| 11:53 | 214.5 | 215 | 215 | 214.5 | 4 |
| 11:52 | 215 | 215 | 215.5 | 215 | 15 |
| 11:51 | 215.5 | 215 | 216 | 215 | 13 |
| 11:50 | 214.5 | 215 | 215 | 214.5 | 9 |
| 11:49 | 215 | 215 | 215 | 215 | 14 |
| 11:48 | 214.5 | 216 | 216 | 214.5 | 37 |
| 11:47 | 215.5 | 216 | 216.5 | 215 | 38 |
| 11:46 | 216 | 215 | 216.5 | 214.5 | 65 |
| 11:45 | 214.5 | 212 | 214.5 | 212 | 44 |
| 11:44 | 212 | 212 | 212 | 212 | 7 |
| 11:43 | 212 | 212.5 | 212.5 | 212 | 5 |
| 11:42 | 212 | 212 | 212.5 | 212 | 3 |
| 11:41 | 212 | 212 | 212 | 212 | 0 |
| 11:40 | 212 | 211.5 | 212 | 211.5 | 18 |
| 11:39 | 211.5 | 211.5 | 211.5 | 211.5 | 5 |
| 11:38 | 212 | 212 | 212 | 212 | 2 |
| 11:37 | 212 | 212 | 212 | 212 | 5 |
| 11:36 | 212 | 212.5 | 212.5 | 212 | 8 |
| 11:35 | 212.5 | 212.5 | 212.5 | 212.5 | 3 |
| 11:34 | 212.5 | 212 | 212.5 | 212 | 2 |
| 11:33 | 212.5 | 212.5 | 212.5 | 212.5 | 3 |
| 11:32 | 212.5 | 212.5 | 212.5 | 212.5 | 6 |
| 11:31 | 212.5 | 212 | 212.5 | 212 | 21 |
| 11:30 | 211 | 211 | 211 | 211 | 0 |
| 11:29 | 211 | 211 | 211 | 211 | 0 |
| 11:28 | 211 | 211 | 211.5 | 211 | 11 |
| 11:27 | 211.5 | 211.5 | 211.5 | 211.5 | 2 |
| 11:26 | 211.5 | 211.5 | 211.5 | 211.5 | 5 |
| 11:25 | 211.5 | 211.5 | 211.5 | 211.5 | 6 |
| 11:24 | 211.5 | 211 | 211.5 | 211 | 18 |
| 11:23 | 211 | 209.5 | 211 | 209.5 | 31 |
| 11:22 | 208.5 | 208.5 | 208.5 | 208.5 | 0 |
| 11:21 | 208.5 | 208.5 | 208.5 | 208.5 | 5 |
| 11:20 | 208.5 | 208.5 | 208.5 | 208.5 | 11 |
| 11:19 | 209 | 209 | 209 | 209 | 0 |
| 11:18 | 209 | 209 | 209 | 209 | 14 |
| 11:17 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 11:16 | 209.5 | 208.5 | 209.5 | 208.5 | 8 |
| 11:15 | 209.5 | 208.5 | 209.5 | 208.5 | 10 |
| 11:14 | 209 | 209.5 | 209.5 | 208.5 | 27 |
| 11:13 | 209 | 209 | 209 | 209 | 40 |
| 11:12 | 208.5 | 209 | 209.5 | 208.5 | 38 |
| 11:11 | 209.5 | 208.5 | 210 | 208.5 | 108 |
| 11:10 | 208.5 | 206.5 | 208.5 | 206.5 | 73 |
| 11:09 | 206.5 | 206.5 | 206.5 | 206.5 | 1 |
| 11:08 | 206.5 | 206.5 | 206.5 | 206.5 | 17 |
| 11:07 | 207 | 207 | 207 | 207 | 0 |
| 11:06 | 207 | 207 | 207 | 207 | 0 |
| 11:05 | 207 | 207 | 207 | 207 | 7 |
| 11:04 | 207 | 207 | 207 | 207 | 29 |
| 11:03 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 11:02 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 11:01 | 206.5 | 206.5 | 206.5 | 206.5 | 1 |
| 11:00 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:59 | 206.5 | 206.5 | 206.5 | 206.5 | 4 |
| 10:58 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:57 | 206.5 | 206.5 | 207 | 206.5 | 6 |
| 10:56 | 206.5 | 206.5 | 206.5 | 206.5 | 4 |
| 10:55 | 206.5 | 206.5 | 206.5 | 206.5 | 3 |
| 10:54 | 206.5 | 206.5 | 206.5 | 206.5 | 3 |
| 10:53 | 206.5 | 206.5 | 206.5 | 206.5 | 9 |
| 10:52 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:51 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:50 | 206.5 | 206.5 | 206.5 | 206.5 | 7 |
| 10:49 | 207 | 207 | 207 | 207 | 41 |
| 10:48 | 206 | 206 | 206 | 206 | 0 |
| 10:47 | 206 | 206 | 206 | 206 | 0 |
| 10:46 | 206 | 206 | 206 | 206 | 0 |
| 10:45 | 206 | 206 | 206 | 206 | 0 |
| 10:44 | 206 | 206 | 206 | 206 | 0 |
| 10:43 | 206 | 206 | 206 | 206 | 0 |
| 10:42 | 206 | 206 | 206 | 206 | 0 |
| 10:41 | 206 | 206 | 206 | 206 | 0 |
| 10:40 | 206 | 206 | 206 | 206 | 9 |
| 10:39 | 206 | 206 | 206 | 206 | 0 |
| 10:38 | 206 | 206 | 206 | 206 | 0 |
| 10:37 | 206 | 206 | 206 | 206 | 0 |
| 10:36 | 206 | 206 | 206 | 206 | 12 |
| 10:35 | 205.5 | 205.5 | 205.5 | 205.5 | 1 |
| 10:34 | 205.5 | 205.5 | 205.5 | 205.5 | 0 |
| 10:33 | 205.5 | 205.5 | 205.5 | 205.5 | 30 |
| 10:32 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:31 | 206.5 | 206 | 206.5 | 206 | 26 |
| 10:30 | 206 | 206 | 206 | 206 | 0 |
| 10:29 | 206 | 206 | 206 | 206 | 0 |
| 10:28 | 206 | 206 | 206 | 206 | 0 |
| 10:27 | 206 | 206 | 206 | 206 | 0 |
| 10:26 | 206 | 206 | 206 | 206 | 10 |
| 10:25 | 206 | 206 | 206 | 206 | 0 |
| 10:24 | 206 | 206 | 206 | 206 | 2 |
| 10:23 | 206 | 206 | 206 | 206 | 1 |
| 10:22 | 206 | 206 | 206 | 206 | 0 |
| 10:21 | 206 | 206 | 206 | 206 | 6 |
| 10:20 | 206 | 206 | 206 | 206 | 6 |
| 10:19 | 206 | 206 | 206 | 206 | 0 |
| 10:18 | 206 | 206.5 | 206.5 | 205.5 | 43 |
| 10:17 | 206.5 | 206.5 | 206.5 | 206.5 | 9 |
| 10:16 | 206.5 | 206.5 | 206.5 | 206.5 | 5 |
| 10:15 | 206.5 | 206.5 | 206.5 | 206.5 | 5 |
| 10:14 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:13 | 206.5 | 206 | 206.5 | 206 | 9 |
| 10:12 | 205.5 | 205.5 | 205.5 | 205.5 | 3 |
| 10:11 | 205.5 | 205.5 | 205.5 | 205.5 | 3 |
| 10:10 | 205.5 | 206 | 206 | 205.5 | 11 |
| 10:09 | 206 | 206 | 206 | 206 | 19 |
| 10:08 | 205 | 205 | 205 | 205 | 0 |
| 10:07 | 205 | 205 | 205 | 205 | 0 |
| 10:06 | 205 | 205 | 205 | 205 | 0 |
| 10:05 | 205 | 205 | 205 | 205 | 10 |
| 10:04 | 205 | 205 | 205 | 205 | 0 |
| 10:03 | 205 | 205 | 205 | 205 | 0 |
| 10:02 | 205 | 205 | 205 | 205 | 0 |
| 10:01 | 205 | 205 | 205 | 205 | 19 |
| 10:00 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 09:59 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 09:58 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 09:57 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 09:56 | 204.5 | 204.5 | 204.5 | 204.5 | 6 |
| 09:55 | 204.5 | 204.5 | 204.5 | 204.5 | 1 |
| 09:54 | 204.5 | 204.5 | 204.5 | 204.5 | 5 |
| 09:53 | 204.5 | 204.5 | 204.5 | 204.5 | 21 |
| 09:52 | 203 | 203 | 203 | 203 | 0 |
| 09:51 | 203 | 203 | 203 | 203 | 0 |
| 09:50 | 203 | 203 | 203 | 203 | 0 |
| 09:49 | 203 | 203 | 203 | 203 | 0 |
| 09:48 | 203 | 203 | 203 | 203 | 0 |
| 09:47 | 203 | 203 | 203 | 203 | 38 |
| 09:46 | 203.5 | 204 | 204 | 203.5 | 22 |
| 09:45 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 09:44 | 204.5 | 204.5 | 204.5 | 204.5 | 4 |
| 09:43 | 204.5 | 204.5 | 204.5 | 204.5 | 13 |
| 09:42 | 204.5 | 204.5 | 204.5 | 204.5 | 4 |
| 09:41 | 204 | 204 | 204 | 204 | 19 |
| 09:40 | 203 | 203 | 203 | 203 | 19 |
| 09:39 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:38 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:37 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:36 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:35 | 203.5 | 203.5 | 203.5 | 203.5 | 10 |
| 09:34 | 204 | 204 | 204 | 204 | 26 |
| 09:33 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 09:32 | 202.5 | 202.5 | 202.5 | 202.5 | 7 |
| 09:31 | 203 | 203 | 203 | 203 | 18 |
| 09:30 | 203 | 203 | 203 | 203 | 11 |
| 09:29 | 203 | 203 | 203 | 203 | 0 |
| 09:28 | 203 | 203 | 203 | 203 | 29 |
| 09:27 | 204 | 203.5 | 204 | 203.5 | 16 |
| 09:26 | 204 | 204 | 204 | 204 | 7 |
| 09:25 | 204.5 | 204.5 | 204.5 | 204.5 | 23 |
| 09:24 | 205 | 205 | 205 | 205 | 0 |
| 09:23 | 205 | 205 | 205 | 205 | 8 |
| 09:22 | 205 | 205 | 205 | 205 | 8 |
| 09:21 | 204.5 | 204 | 204.5 | 204 | 38 |
| 09:20 | 204 | 204 | 204 | 204 | 20 |
| 09:19 | 203.5 | 202.5 | 203.5 | 202.5 | 24 |
| 09:18 | 203 | 203.5 | 203.5 | 202.5 | 55 |
| 09:17 | 203.5 | 204 | 204 | 203.5 | 55 |
| 09:16 | 205 | 205.5 | 205.5 | 205 | 57 |
| 09:15 | 207 | 207 | 207 | 207 | 29 |
| 09:14 | 206.5 | 206.5 | 206.5 | 206.5 | 7 |
| 09:13 | 206.5 | 206.5 | 206.5 | 206.5 | 31 |
| 09:12 | 205 | 204.5 | 205 | 204.5 | 16 |
| 09:11 | 205 | 205 | 205 | 205 | 63 |
| 09:10 | 206.5 | 206 | 206.5 | 206 | 28 |
| 09:09 | 206.5 | 206.5 | 207 | 206.5 | 15 |
| 09:08 | 205.5 | 206 | 206.5 | 205.5 | 41 |
| 09:07 | 206 | 203.5 | 206 | 203.5 | 50 |
| 09:06 | 203 | 203.5 | 203.5 | 203 | 27 |
| 09:05 | 203.5 | 202.5 | 203.5 | 202.5 | 74 |
| 09:04 | 201 | 200.5 | 202 | 200.5 | 30 |
| 09:03 | 200 | 201 | 201 | 200 | 69 |
| 09:02 | 200.5 | 201 | 201 | 200 | 37 |
| 09:01 | 200 | 197.5 | 202.5 | 197.5 | 445 |
上市
| 指數 |
43587.82 |
昨收 |
45070.94 |
| 漲跌 |
-1483.12 |
高點 |
44507.49 |
| 漲跌幅 |
-3.29 |
低點 |
42444.37 |
| 成交金額 |
10342.01億 |
成交張數 |
13270963(張) |
| 5日均價 |
45620.56 |
5日均量 |
17621761(張) |
| 10日均價 |
44789.87 |
10日均量 |
18055567(張) |
| 30日均價 |
42102.07 |
30日均量 |
15395335(張) |
上櫃
| 指數 |
412.05 |
昨收 |
431.07 |
| 漲跌 |
-19.02 |
高點 |
422.43 |
| 漲跌幅 |
-4.41 |
低點 |
395.16 |
| 成交金額 |
2096.52億 |
成交張數 |
2237383(張) |
| 5日均價 |
440.93 |
5日均量 |
2910451(張) |
| 10日均價 |
439.52 |
10日均量 |
3033240(張) |
| 30日均價 |
416.28 |
30日均量 |
2826673(張) |