成交	74.70	昨收	74.10
漲跌	0.60	開盤	74.90
漲跌幅	0.81%	最高	75.20
買進	74.70	最低	74.20
賣出	74.80	單量	2
漲停價	81.50	總量	358
跌停價	66.70	昨量	186

委買價	委買量	委賣價	委賣量
74.70	15	74.80	17
74.60	2	74.90	1
74.50	6	75.00	13
74.40	6	75.10	7
74.30	7	75.20	19

時間	成交	開	高	低	量
13:30	74.7	74.7	74.7	74.7	34
13:29	74.7	74.7	74.7	74.7	0
13:28	74.7	74.7	74.7	74.7	0
13:27	74.7	74.7	74.7	74.7	0
13:26	74.7	74.7	74.7	74.7	0
13:25	74.7	74.7	74.7	74.7	1
13:24	74.6	74.7	74.7	74.6	3
13:23	74.7	74.7	74.7	74.7	3
13:22	74.7	74.7	74.7	74.7	7
13:21	74.7	74.7	74.7	74.7	8
13:20	74.7	74.7	74.7	74.7	0
13:19	74.7	74.7	74.7	74.7	0
13:18	74.7	74.7	74.7	74.7	1
13:17	74.6	74.7	74.7	74.6	9
13:16	74.7	74.7	74.7	74.7	2
13:15	74.7	74.7	74.7	74.7	1
13:14	74.8	74.8	74.8	74.8	1
13:13	74.8	74.8	74.8	74.8	0
13:12	74.8	74.8	74.8	74.8	2
13:11	74.8	74.8	74.8	74.8	5
13:10	74.8	74.8	74.8	74.8	1
13:09	74.8	74.8	74.8	74.8	2
13:08	74.8	74.8	74.8	74.8	0
13:07	74.8	74.8	74.8	74.8	0
13:06	74.8	74.8	74.8	74.8	0
13:05	74.8	74.8	74.8	74.8	0
13:04	74.8	74.8	74.9	74.8	14
13:03	74.8	74.8	74.8	74.8	0
13:02	74.8	74.8	74.8	74.8	0
13:01	74.8	74.8	74.8	74.8	0
13:00	74.8	74.8	74.8	74.8	0
12:59	74.8	74.8	74.8	74.8	2
12:58	74.9	74.9	74.9	74.9	4
12:57	75	74.9	75	74.9	2
12:56	74.9	74.9	74.9	74.9	1
12:55	74.9	74.9	74.9	74.9	0
12:54	74.9	74.9	74.9	74.9	0
12:53	74.9	74.9	74.9	74.9	2
12:52	74.9	74.9	74.9	74.9	0
12:51	74.9	74.9	74.9	74.9	0
12:50	74.9	74.9	74.9	74.9	2
12:49	74.9	74.9	74.9	74.9	0
12:48	74.9	74.9	74.9	74.9	0
12:47	74.9	74.9	74.9	74.9	0
12:46	74.9	74.9	74.9	74.9	1
12:45	74.9	74.9	74.9	74.9	0
12:44	74.9	74.9	74.9	74.9	1
12:43	74.9	74.9	74.9	74.9	0
12:42	74.9	74.9	74.9	74.9	1
12:41	74.8	74.8	74.8	74.8	0
12:40	74.8	74.8	74.8	74.8	0
12:39	74.8	74.8	74.8	74.8	0
12:38	74.8	74.8	74.8	74.8	0
12:37	74.8	74.8	74.8	74.8	0
12:36	74.8	74.8	74.8	74.8	0
12:35	74.8	74.8	74.8	74.8	0
12:34	74.8	74.8	74.8	74.8	0
12:33	74.8	74.8	74.8	74.8	0
12:32	74.8	74.8	74.8	74.8	1
12:31	74.8	74.8	74.8	74.8	0
12:30	74.8	74.8	74.8	74.8	0
12:29	74.8	74.8	74.8	74.8	0
12:28	74.8	74.8	74.8	74.8	0
12:27	74.8	74.8	74.8	74.8	0
12:26	74.8	74.8	74.8	74.8	0
12:25	74.8	74.8	74.8	74.8	1
12:24	74.8	74.8	74.8	74.8	0
12:23	74.8	74.8	74.8	74.8	0
12:22	74.8	74.8	74.8	74.8	1
12:21	74.8	74.8	74.8	74.8	0
12:20	74.8	74.8	74.8	74.8	0
12:19	74.8	74.8	74.8	74.8	0
12:18	74.8	74.8	74.8	74.8	0
12:17	74.8	74.8	74.8	74.8	4
12:16	74.8	74.8	74.8	74.8	1
12:15	74.8	74.8	74.8	74.8	0
12:14	74.8	74.8	74.8	74.8	0
12:13	74.8	74.8	74.8	74.8	1
12:12	74.9	74.9	74.9	74.9	0
12:11	74.9	74.9	74.9	74.9	1
12:10	74.9	74.9	74.9	74.9	0
12:09	74.9	74.9	74.9	74.9	1
12:08	74.9	74.9	74.9	74.9	0
12:07	74.9	74.9	74.9	74.9	0
12:06	74.9	74.9	74.9	74.9	1
12:05	74.9	74.9	74.9	74.9	0
12:04	74.9	74.9	74.9	74.9	0
12:03	74.9	74.9	74.9	74.9	0
12:02	74.9	74.9	74.9	74.9	5
12:01	74.9	74.9	74.9	74.9	0
12:00	74.9	74.9	74.9	74.9	0
11:59	74.9	74.9	74.9	74.9	1
11:58	74.9	74.9	74.9	74.9	3
11:57	74.9	74.9	74.9	74.9	1
11:56	74.8	74.8	74.8	74.8	0
11:55	74.8	74.8	74.8	74.8	1
11:54	74.8	74.8	74.8	74.8	0
11:53	74.8	74.8	74.8	74.8	0
11:52	74.8	74.8	74.8	74.8	0
11:51	74.8	74.8	74.8	74.8	5
11:50	74.8	74.8	74.8	74.8	0
11:49	74.8	74.8	74.8	74.8	1
11:48	74.9	74.9	74.9	74.9	0
11:47	74.9	74.9	74.9	74.9	0
11:46	74.9	74.9	74.9	74.9	0
11:45	74.9	74.9	74.9	74.9	0
11:44	74.9	74.9	74.9	74.9	0
11:43	74.9	74.9	74.9	74.9	0
11:42	74.9	74.9	74.9	74.9	0
11:41	74.9	74.9	74.9	74.9	0
11:40	74.9	74.9	74.9	74.9	0
11:39	74.9	74.9	74.9	74.9	0
11:38	74.9	74.9	74.9	74.9	2
11:37	74.9	74.9	74.9	74.9	0
11:36	74.9	74.9	74.9	74.9	0
11:35	74.9	74.9	74.9	74.9	1
11:34	74.9	74.9	74.9	74.9	2
11:33	74.9	74.9	74.9	74.9	0
11:32	74.9	74.9	74.9	74.9	0
11:31	74.9	74.9	74.9	74.9	0
11:30	74.9	74.9	74.9	74.9	0
11:29	74.9	74.9	74.9	74.9	0
11:28	74.9	74.9	74.9	74.9	0
11:27	74.9	74.9	74.9	74.9	1
11:26	74.9	74.9	74.9	74.9	0
11:25	74.9	74.9	74.9	74.9	1
11:24	74.9	74.9	74.9	74.9	0
11:23	74.9	74.9	74.9	74.9	0
11:22	74.9	74.9	74.9	74.9	0
11:21	74.9	74.9	74.9	74.9	0
11:20	74.9	74.9	74.9	74.9	0
11:19	74.9	74.9	74.9	74.9	0
11:18	74.9	74.9	74.9	74.9	0
11:17	74.9	75	75	74.9	5
11:16	75	75	75	75	0
11:15	75	75	75	75	1
11:14	74.9	74.9	74.9	74.9	0
11:13	74.9	74.9	74.9	74.9	1
11:12	75.1	75.1	75.1	75.1	0
11:11	75.1	75.1	75.1	75.1	0
11:10	75.1	75.1	75.1	75.1	0
11:09	75.1	75.1	75.1	75.1	2
11:08	75.1	75.1	75.1	75.1	0
11:07	75.1	75.1	75.1	75.1	0
11:06	75.1	75.1	75.1	75.1	2
11:05	75	75	75	75	0
11:04	75	75	75	75	0
11:03	75	75	75	75	0
11:02	75	75	75	75	0
11:01	75	75	75	75	1
11:00	75	75	75	75	0
10:59	75	75	75	75	0
10:58	75	75	75	75	0
10:57	75	75	75	75	0
10:56	75	75	75	75	1
10:55	75	75	75	75	10
10:54	74.9	74.9	74.9	74.9	0
10:53	74.9	74.9	74.9	74.9	3
10:52	74.7	74.7	74.7	74.7	0
10:51	74.7	74.8	74.8	74.7	5
10:50	74.9	74.9	74.9	74.9	0
10:49	74.9	74.9	74.9	74.9	0
10:48	74.9	74.9	74.9	74.9	0
10:47	74.9	74.9	74.9	74.9	0
10:46	74.9	74.9	74.9	74.9	0
10:45	74.9	74.9	74.9	74.9	1
10:44	74.8	74.8	74.8	74.8	0
10:43	74.8	74.8	74.8	74.8	0
10:42	74.8	74.8	74.8	74.8	2
10:41	75	75	75	75	0
10:40	75	75	75	75	0
10:39	75	75	75	75	0
10:38	75	75	75	75	0
10:37	75	75	75	75	0
10:36	75	75	75	75	0
10:35	75	75	75	75	0
10:34	75	75	75	75	0
10:33	75	75	75	75	0
10:32	75	75	75	75	0
10:31	75	75	75	75	0
10:30	75	75	75	75	4
10:29	75	75	75	75	3
10:28	74.9	74.9	74.9	74.9	0
10:27	74.9	74.9	74.9	74.9	0
10:26	74.9	74.9	74.9	74.9	0
10:25	74.9	74.9	74.9	74.9	0
10:24	74.9	74.9	74.9	74.9	0
10:23	74.9	74.9	74.9	74.9	3
10:22	75.1	75.1	75.1	75.1	0
10:21	75.1	75.1	75.1	75.1	1
10:20	75.1	75.2	75.2	75.1	5
10:19	75.2	75.2	75.2	75.2	1
10:18	75.2	75	75.2	75	8
10:17	75.1	75.1	75.1	75.1	1
10:16	75.1	75	75.1	75	2
10:15	74.9	74.9	74.9	74.9	0
10:14	74.9	74.9	74.9	74.9	1
10:13	75	74.9	75	74.9	3
10:12	75	75	75	75	1
10:11	75	75	75	75	3
10:10	75.2	75.2	75.2	75.2	0
10:09	75.2	74.8	75.2	74.8	25
10:08	74.8	74.8	74.8	74.8	0
10:07	74.8	74.8	74.8	74.8	3
10:06	74.7	74.7	74.7	74.7	7
10:05	74.6	74.6	74.6	74.6	0
10:04	74.6	74.6	74.6	74.6	1
10:03	74.5	74.5	74.5	74.5	1
10:02	74.5	74.5	74.5	74.5	0
10:01	74.5	74.5	74.5	74.5	5
10:00	74.5	74.5	74.5	74.5	0
09:59	74.5	74.5	74.5	74.5	0
09:58	74.5	74.5	74.5	74.5	0
09:57	74.5	74.5	74.5	74.5	2
09:56	74.5	74.5	74.5	74.5	0
09:55	74.5	74.5	74.5	74.5	0
09:54	74.5	74.5	74.5	74.5	1
09:53	74.5	74.5	74.5	74.5	1
09:52	74.5	74.5	74.5	74.5	0
09:51	74.5	74.5	74.5	74.5	0
09:50	74.5	74.5	74.5	74.5	2
09:49	74.5	74.5	74.5	74.5	0
09:48	74.5	74.5	74.5	74.5	0
09:47	74.5	74.5	74.5	74.5	0
09:46	74.5	74.5	74.5	74.5	0
09:45	74.5	74.5	74.5	74.5	0
09:44	74.5	74.5	74.5	74.5	0
09:43	74.5	74.5	74.5	74.5	2
09:42	74.5	74.5	74.5	74.5	0
09:41	74.5	74.5	74.5	74.5	0
09:40	74.5	74.5	74.5	74.5	0
09:39	74.5	74.5	74.5	74.5	2
09:38	74.5	74.5	74.5	74.5	0
09:37	74.5	74.5	74.5	74.5	0
09:36	74.5	74.2	74.5	74.2	6
09:35	74.4	74.4	74.4	74.4	2
09:34	74.5	74.5	74.5	74.5	1
09:33	74.5	74.5	74.5	74.5	1
09:32	74.5	74.8	74.8	74.5	2
09:31	74.6	74.6	74.6	74.6	0
09:30	74.6	74.6	74.6	74.6	1
09:29	74.5	74.5	74.5	74.5	0
09:28	74.5	74.5	74.5	74.5	0
09:27	74.5	74.6	74.6	74.5	6
09:26	74.6	74.9	74.9	74.6	7
09:25	74.8	74.8	74.8	74.8	1
09:24	74.8	74.8	74.8	74.8	2
09:23	74.7	74.8	74.8	74.7	3
09:22	74.9	74.9	74.9	74.9	0
09:21	74.9	74.9	74.9	74.9	4
09:20	74.8	74.8	74.8	74.8	13
09:19	74.7	74.7	74.7	74.7	0
09:18	74.7	74.7	74.7	74.7	0
09:17	74.7	74.7	74.7	74.7	2
09:16	74.8	74.8	74.8	74.8	0
09:15	74.8	74.8	74.8	74.8	2
09:14	74.7	74.7	74.7	74.7	4
09:13	74.7	74.7	74.7	74.7	0
09:12	74.7	74.7	74.7	74.7	3
09:11	74.8	74.6	74.8	74.6	4
09:10	74.7	74.7	74.7	74.7	0
09:09	74.7	74.7	74.7	74.7	0
09:08	74.7	74.7	74.7	74.7	1
09:07	74.8	74.8	74.8	74.8	1
09:06	74.8	74.4	74.8	74.4	9
09:05	74.4	74.4	74.4	74.4	0
09:04	74.4	74.4	74.4	74.4	0
09:03	74.4	74.4	74.4	74.4	1
09:02	74.8	74.8	74.8	74.8	2
09:01	74.8	74.9	74.9	74.8	12

指數	22492.34	昨收	22430.61
漲跌	61.73	高點	22587.67
漲跌幅	0.28	低點	22391.27
成交金額	3890.61億	成交張數	6316076(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.22	昨收	233.17
漲跌	0.05	高點	234.86
漲跌幅	0.02	低點	233.18
成交金額	1124.74億	成交張數	1705939(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)