成交	43.50	昨收	42.85
漲跌	0.65	開盤	44.80
漲跌幅	1.52%	最高	46.00
買進	43.45	最低	42.90
賣出	43.50	單量	1
漲停價	47.10	總量	2031
跌停價	38.60	昨量	824

委買價	委買量	委賣價	委賣量
43.45	1	43.50	12
43.40	24	43.55	8
43.35	1	43.60	6
43.20	2	43.65	2
43.05	6	43.70	7

時間	成交	開	高	低	量
13:30	43.5	43.5	43.5	43.5	77
13:29	43.4	43.4	43.4	43.4	0
13:28	43.4	43.4	43.4	43.4	0
13:27	43.4	43.4	43.4	43.4	0
13:26	43.4	43.4	43.4	43.4	0
13:25	43.4	43.35	43.4	43.35	13
13:24	43.25	43.25	43.25	43.25	0
13:23	43.25	43.25	43.25	43.25	0
13:22	43.25	43.25	43.25	43.25	8
13:21	43.25	43.1	43.25	43.1	23
13:20	43.2	43.2	43.2	43.2	0
13:19	43.2	43.2	43.2	43.2	1
13:18	43.1	43.2	43.2	43.1	22
13:17	43.2	43.2	43.2	43.2	0
13:16	43.2	43.2	43.2	43.2	0
13:15	43.2	43.2	43.2	43.2	0
13:14	43.2	43.2	43.2	43.2	1
13:13	43.25	43.25	43.25	43.25	9
13:12	43.25	43.25	43.25	43.25	0
13:11	43.25	43.25	43.25	43.25	0
13:10	43.25	43.25	43.25	43.25	0
13:09	43.25	43.25	43.25	43.25	0
13:08	43.25	43.25	43.25	43.25	0
13:07	43.25	43.2	43.25	43.2	5
13:06	43.1	43.1	43.1	43.1	8
13:05	43.1	43.1	43.1	43.1	1
13:04	43.1	43.1	43.1	43.1	0
13:03	43.1	43.1	43.1	43.1	0
13:02	43.1	43.1	43.1	43.1	0
13:01	43.1	43.1	43.1	43.1	0
13:00	43.1	43	43.1	43	4
12:59	43	43	43	43	0
12:58	43	43	43	43	1
12:57	43	43	43	43	10
12:56	42.9	42.95	42.95	42.9	4
12:55	43	43	43	43	2
12:54	42.95	42.95	42.95	42.95	0
12:53	42.95	42.9	42.95	42.9	5
12:52	42.9	42.95	42.95	42.9	3
12:51	42.95	42.95	42.95	42.95	0
12:50	42.95	42.95	42.95	42.95	0
12:49	42.95	42.95	42.95	42.95	1
12:48	42.95	42.95	42.95	42.95	0
12:47	42.95	42.95	42.95	42.95	0
12:46	42.95	42.95	42.95	42.95	0
12:45	42.95	42.95	42.95	42.95	0
12:44	42.95	42.95	42.95	42.95	1
12:43	42.95	42.95	42.95	42.95	0
12:42	42.95	42.95	42.95	42.95	6
12:41	43	43	43	43	0
12:40	43	43	43	43	1
12:39	42.95	42.95	42.95	42.95	0
12:38	42.95	42.95	42.95	42.95	7
12:37	43	43	43	43	0
12:36	43	43	43	43	0
12:35	43	43	43	43	1
12:34	42.95	42.95	42.95	42.95	3
12:33	42.95	42.95	42.95	42.95	0
12:32	42.95	42.95	42.95	42.95	7
12:31	42.9	42.9	42.9	42.9	0
12:30	42.9	42.9	42.9	42.9	0
12:29	42.9	42.9	42.9	42.9	0
12:28	42.9	42.9	42.9	42.9	3
12:27	42.9	42.95	42.95	42.9	27
12:26	42.9	42.9	42.9	42.9	4
12:25	42.95	42.95	42.95	42.95	3
12:24	42.95	42.95	42.95	42.95	18
12:23	42.95	42.95	42.95	42.95	2
12:22	42.95	42.95	42.95	42.95	3
12:21	43	43	43	43	18
12:20	43.05	43.05	43.05	43.05	0
12:19	43.05	43.05	43.05	43.05	0
12:18	43.05	43.05	43.05	43.05	0
12:17	43.05	43.05	43.05	43.05	1
12:16	43.05	43.05	43.05	43	13
12:15	43.1	43.05	43.2	43.05	5
12:14	43.4	43.4	43.4	43.4	0
12:13	43.4	43.4	43.4	43.4	0
12:12	43.4	43.4	43.4	43.4	0
12:11	43.4	43.1	43.4	43.1	11
12:10	43.05	43.05	43.05	43.05	0
12:09	43.05	43.05	43.05	43.05	0
12:08	43.05	43.05	43.05	43.05	1
12:07	43.05	43.05	43.05	43.05	2
12:06	43.05	43.05	43.05	43.05	0
12:05	43.05	43.05	43.05	43.05	0
12:04	43.05	43.1	43.1	43.05	6
12:03	43.2	43.2	43.2	43.2	0
12:02	43.2	43.15	43.2	43.15	2
12:01	43.1	43.1	43.1	43.1	2
12:00	43.1	43.1	43.1	43.1	0
11:59	43.1	43.1	43.1	43.1	0
11:58	43.1	43.1	43.1	43.1	2
11:57	43.1	43.1	43.1	43.1	3
11:56	43.1	43.1	43.1	43.1	0
11:55	43.1	43.1	43.1	43.1	2
11:54	43	43	43	43	0
11:53	43	43	43	43	0
11:52	43	43	43	43	0
11:51	43	43	43	43	0
11:50	43	43	43	43	0
11:49	43	43	43	43	0
11:48	43	43	43	43	0
11:47	43	43	43	43	1
11:46	43	43	43	43	2
11:45	43.1	43.1	43.1	43.1	4
11:44	43	43	43	43	1
11:43	43	43.1	43.1	43	16
11:42	43	43	43	43	1
11:41	43.1	43.1	43.1	43.1	0
11:40	43.1	43.1	43.1	43.1	3
11:39	43.05	43.05	43.05	43.05	0
11:38	43.05	43.05	43.05	43.05	3
11:37	43.05	43.05	43.05	43.05	0
11:36	43.05	43.05	43.05	43.05	0
11:35	43.05	43.05	43.05	43.05	6
11:34	43.1	43.1	43.1	43.1	3
11:33	43.1	43.1	43.1	43.1	0
11:32	43.1	43.1	43.1	43.1	2
11:31	43.1	43.1	43.1	43.1	0
11:30	43.1	43.1	43.1	43.1	6
11:29	43.25	43.25	43.25	43.25	0
11:28	43.25	43.25	43.25	43.25	0
11:27	43.25	43.25	43.25	43.25	13
11:26	43.2	43.2	43.2	43.2	0
11:25	43.2	43.2	43.2	43.2	0
11:24	43.2	43.2	43.2	43.2	0
11:23	43.2	43.2	43.2	43.2	0
11:22	43.2	43.2	43.2	43.2	0
11:21	43.2	43.2	43.2	43.2	26
11:20	43.3	43.3	43.3	43.3	0
11:19	43.3	43.3	43.3	43.3	0
11:18	43.3	43.3	43.3	43.3	0
11:17	43.3	43.3	43.3	43.3	0
11:16	43.3	43.3	43.3	43.3	0
11:15	43.3	43.3	43.3	43.3	0
11:14	43.3	43.3	43.3	43.3	0
11:13	43.3	43.3	43.3	43.3	0
11:12	43.3	43.3	43.3	43.3	0
11:11	43.3	43.3	43.3	43.3	0
11:10	43.3	43.3	43.3	43.3	0
11:09	43.3	43.3	43.3	43.3	0
11:08	43.3	43.3	43.3	43.3	5
11:07	43.15	43.15	43.15	43.15	0
11:06	43.15	43.15	43.15	43.15	0
11:05	43.15	43.15	43.15	43.15	0
11:04	43.15	43.15	43.15	43.15	0
11:03	43.15	43.15	43.15	43.15	0
11:02	43.15	43.15	43.15	43.15	0
11:01	43.15	43.15	43.15	43.15	0
11:00	43.15	43.15	43.15	43.15	0
10:59	43.15	43.15	43.15	43.15	2
10:58	43.15	43.15	43.15	43.15	0
10:57	43.15	43.15	43.15	43.15	0
10:56	43.15	43.15	43.15	43.15	0
10:55	43.15	43.15	43.15	43.15	11
10:54	43.25	43.25	43.25	43.25	0
10:53	43.25	43.25	43.25	43.25	0
10:52	43.25	43.25	43.25	43.25	0
10:51	43.25	43.25	43.25	43.25	0
10:50	43.25	43.25	43.25	43.25	0
10:49	43.25	43.25	43.25	43.25	6
10:48	43.2	43.2	43.2	43.2	0
10:47	43.2	43.2	43.2	43.2	3
10:46	43.2	43.2	43.2	43.2	0
10:45	43.2	43.2	43.2	43.2	0
10:44	43.2	43.2	43.2	43.2	0
10:43	43.2	43.2	43.2	43.2	0
10:42	43.2	43.2	43.2	43.2	0
10:41	43.2	43.2	43.2	43.2	4
10:40	43.2	43.2	43.2	43.2	0
10:39	43.2	43.2	43.2	43.2	2
10:38	43.15	43.15	43.15	43.15	0
10:37	43.15	43.15	43.15	43.15	4
10:36	43.05	43.05	43.05	43.05	3
10:35	43.05	43.05	43.05	43.05	0
10:34	43.05	43.05	43.05	43.05	3
10:33	43	43	43	43	17
10:32	43	43	43	43	6
10:31	43	43.05	43.05	43	38
10:30	43.05	43.05	43.05	43.05	0
10:29	43.05	43.05	43.05	43.05	0
10:28	43.05	43.05	43.05	43.05	0
10:27	43.05	43.05	43.05	43.05	0
10:26	43.05	43.05	43.05	43.05	0
10:25	43.05	43.05	43.05	43.05	10
10:24	43.1	43.1	43.1	43.1	0
10:23	43.1	43.1	43.1	43.1	0
10:22	43.1	43.1	43.1	43.1	9
10:21	43.15	43.1	43.15	43.1	4
10:20	43.1	43.1	43.1	43.1	0
10:19	43.1	43.15	43.15	43.1	14
10:18	43.25	43.25	43.25	43.25	2
10:17	43.3	43.3	43.3	43.3	9
10:16	43.4	43.4	43.4	43.4	0
10:15	43.4	43.4	43.4	43.4	0
10:14	43.4	43.4	43.4	43.4	14
10:13	43.1	43.1	43.1	43.1	0
10:12	43.1	43.1	43.1	43.1	0
10:11	43.1	43.1	43.1	43.1	0
10:10	43.1	43.1	43.1	43.1	0
10:09	43.1	43.1	43.1	43.1	0
10:08	43.1	43.15	43.15	43.1	17
10:07	43.15	43.15	43.15	43.15	0
10:06	43.15	43.15	43.15	43.15	0
10:05	43.15	43.15	43.15	43.15	2
10:04	43.2	43.2	43.2	43.2	0
10:03	43.2	43.25	43.25	43.2	14
10:02	43.3	43.3	43.3	43.3	11
10:01	43.35	43.35	43.35	43.35	0
10:00	43.35	43.35	43.35	43.35	0
09:59	43.35	43.35	43.35	43.35	0
09:58	43.35	43.35	43.35	43.35	0
09:57	43.35	43.35	43.35	43.35	0
09:56	43.35	43.35	43.35	43.35	7
09:55	43.35	43.3	43.35	43.3	43
09:54	43.15	43.15	43.15	43.15	0
09:53	43.15	43.15	43.15	43.15	0
09:52	43.15	43.15	43.15	43.15	0
09:51	43.15	43.15	43.15	43.15	0
09:50	43.15	43.2	43.2	43.15	10
09:49	43.2	43.2	43.2	43.2	0
09:48	43.2	43.35	43.35	43.2	9
09:47	43.4	43.4	43.4	43.4	0
09:46	43.4	43.4	43.4	43.4	7
09:45	43.35	43.35	43.35	43.35	1
09:44	43.35	43.35	43.35	43.35	10
09:43	43.3	43.2	43.3	43.2	20
09:42	43.1	43.1	43.1	43.1	0
09:41	43.1	43.1	43.1	43.1	21
09:40	43.1	43.1	43.1	43.1	0
09:39	43.1	43.1	43.1	43.1	0
09:38	43.1	43.1	43.1	43.1	0
09:37	43.1	43.1	43.1	43.1	0
09:36	43.1	43.1	43.1	43.1	11
09:35	42.95	42.95	42.95	42.95	0
09:34	42.95	42.95	42.95	42.95	4
09:33	43	43	43	43	34
09:32	43.15	43.15	43.15	43.15	3
09:31	43.05	43.05	43.05	43.05	9
09:30	43.2	43.1	43.2	43.1	6
09:29	43.1	43.1	43.1	43.1	0
09:28	43.1	43.2	43.2	43.1	11
09:27	43.25	43.25	43.25	43.25	2
09:26	43.25	43.25	43.25	43.25	13
09:25	43.2	43.3	43.3	43.2	22
09:24	43.4	43.4	43.4	43.4	0
09:23	43.4	43.4	43.4	43.4	137
09:22	43.85	43.85	43.85	43.85	26
09:21	43.75	43.75	43.75	43.75	6
09:20	44	44	44	44	0
09:19	44	43.95	44	43.75	16
09:18	44	44	44	43.95	39
09:17	44.1	44	44.1	44	57
09:16	43.85	43.75	43.85	43.75	18
09:15	43.75	43.75	43.75	43.75	35
09:14	44	43.95	44	43.95	45
09:13	43.75	43.7	43.8	43.7	17
09:12	43.7	43.8	43.85	43.7	21
09:11	43.95	43.9	43.95	43.9	22
09:10	43.55	43.6	43.7	43.55	9
09:09	43.65	43.8	43.8	43.65	51
09:08	43.75	43.65	44.05	43.65	44
09:07	43.6	43.55	43.6	43.5	47
09:06	43.55	43.6	43.65	43.55	46
09:05	43.6	43.6	43.6	43.55	38
09:04	43.65	43.8	43.8	43.6	48
09:03	43.9	44	44.1	43.85	52
09:02	44.1	44.25	44.3	44	200
09:01	45.45	44.8	46	44.35	297

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6157.43億	成交張數	9370724(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1491.00億	成交張數	2010604(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)