成交	46.50	昨收	46.35
漲跌	0.15	開盤	46.35
漲跌幅	0.32%	最高	47.60
買進	46.40	最低	46.10
賣出	46.50	單量	35
漲停價	50.90	總量	738
跌停價	41.75	昨量	610

委買價	委買量	委賣價	委賣量
46.40	6	46.50	2
46.35	3	46.55	9
46.30	1	46.60	19
46.25	2	46.65	6
46.20	1	46.70	8

時間	成交	開	高	低	量
13:30	46.5	46.5	46.5	46.5	35
13:29	46.55	46.55	46.55	46.55	0
13:28	46.55	46.55	46.55	46.55	0
13:27	46.55	46.55	46.55	46.55	0
13:26	46.55	46.55	46.55	46.55	0
13:25	46.55	46.55	46.55	46.55	3
13:24	46.5	46.5	46.5	46.5	3
13:23	46.55	46.55	46.55	46.55	17
13:22	46.5	46.5	46.5	46.5	0
13:21	46.5	46.5	46.5	46.5	2
13:20	46.5	46.5	46.5	46.45	10
13:19	46.5	46.5	46.5	46.5	2
13:18	46.5	46.5	46.5	46.5	0
13:17	46.5	46.5	46.5	46.5	0
13:16	46.5	46.5	46.5	46.5	0
13:15	46.5	46.5	46.5	46.5	3
13:14	46.55	46.55	46.55	46.55	0
13:13	46.55	46.55	46.55	46.55	0
13:12	46.55	46.55	46.55	46.55	0
13:11	46.55	46.55	46.55	46.55	0
13:10	46.55	46.45	46.55	46.45	6
13:09	46.45	46.45	46.45	46.45	2
13:08	46.4	46.4	46.4	46.4	0
13:07	46.4	46.4	46.4	46.4	0
13:06	46.4	46.4	46.4	46.4	0
13:05	46.4	46.4	46.4	46.4	0
13:04	46.4	46.4	46.4	46.4	0
13:03	46.4	46.4	46.4	46.4	0
13:02	46.4	46.4	46.4	46.4	4
13:01	46.45	46.3	46.45	46.3	4
13:00	46.3	46.3	46.3	46.3	0
12:59	46.3	46.3	46.3	46.3	0
12:58	46.3	46.3	46.3	46.3	0
12:57	46.3	46.3	46.3	46.3	0
12:56	46.3	46.3	46.3	46.3	0
12:55	46.3	46.3	46.3	46.3	3
12:54	46.3	46.3	46.3	46.3	0
12:53	46.3	46.3	46.3	46.3	0
12:52	46.3	46.3	46.3	46.3	0
12:51	46.3	46.3	46.3	46.3	0
12:50	46.3	46.2	46.3	46.2	10
12:49	46.2	46.2	46.2	46.2	0
12:48	46.2	46.2	46.2	46.2	2
12:47	46.2	46.2	46.2	46.2	3
12:46	46.2	46.2	46.2	46.2	0
12:45	46.2	46.2	46.2	46.2	0
12:44	46.2	46.2	46.2	46.2	0
12:43	46.2	46.2	46.2	46.2	0
12:42	46.2	46.3	46.3	46.2	2
12:41	46.3	46.2	46.6	46.2	11
12:40	46.1	46.1	46.1	46.1	0
12:39	46.1	46.15	46.15	46.1	4
12:38	46.2	46.25	46.25	46.2	8
12:37	46.3	46.3	46.3	46.3	0
12:36	46.3	46.3	46.3	46.3	0
12:35	46.3	46.3	46.3	46.3	1
12:34	46.35	46.35	46.35	46.35	0
12:33	46.35	46.35	46.35	46.35	0
12:32	46.35	46.35	46.35	46.35	0
12:31	46.35	46.35	46.35	46.35	10
12:30	46.4	46.4	46.4	46.4	2
12:29	46.45	46.45	46.45	46.45	0
12:28	46.45	46.45	46.45	46.45	0
12:27	46.45	46.45	46.45	46.45	0
12:26	46.45	46.45	46.45	46.4	4
12:25	46.45	46.45	46.45	46.45	0
12:24	46.45	46.45	46.45	46.45	0
12:23	46.45	46.45	46.45	46.45	0
12:22	46.45	46.45	46.45	46.45	0
12:21	46.45	46.45	46.45	46.45	0
12:20	46.45	46.45	46.45	46.45	0
12:19	46.45	46.45	46.45	46.45	0
12:18	46.45	46.45	46.45	46.45	0
12:17	46.45	46.45	46.5	46.45	4
12:16	46.4	46.4	46.4	46.4	0
12:15	46.4	46.4	46.4	46.4	0
12:14	46.4	46.4	46.4	46.4	0
12:13	46.4	46.4	46.4	46.4	0
12:12	46.4	46.4	46.4	46.4	0
12:11	46.4	46.4	46.4	46.4	15
12:10	46.35	46.35	46.35	46.35	2
12:09	46.3	46.3	46.3	46.3	0
12:08	46.3	46.3	46.3	46.3	1
12:07	46.1	46.1	46.1	46.1	0
12:06	46.1	46.1	46.1	46.1	0
12:05	46.1	46.1	46.1	46.1	0
12:04	46.1	46.1	46.1	46.1	0
12:03	46.1	46.1	46.1	46.1	0
12:02	46.1	46.2	46.2	46.1	3
12:01	46.2	46.3	46.3	46.2	4
12:00	46.35	46.4	46.4	46.35	12
11:59	46.55	46.55	46.55	46.55	2
11:58	46.6	46.6	46.6	46.6	0
11:57	46.6	46.6	46.6	46.6	0
11:56	46.6	46.6	46.6	46.6	0
11:55	46.6	46.6	46.6	46.6	0
11:54	46.6	46.6	46.6	46.6	0
11:53	46.6	46.6	46.6	46.6	0
11:52	46.6	46.6	46.6	46.6	0
11:51	46.6	46.6	46.6	46.6	0
11:50	46.6	46.6	46.6	46.6	0
11:49	46.6	46.6	46.6	46.6	0
11:48	46.6	46.6	46.6	46.6	2
11:47	46.7	46.7	46.7	46.7	2
11:46	46.7	46.7	46.7	46.7	0
11:45	46.7	46.7	46.7	46.7	0
11:44	46.7	46.7	46.7	46.7	0
11:43	46.7	46.7	46.7	46.7	2
11:42	46.85	46.85	46.85	46.85	0
11:41	46.85	46.85	46.85	46.85	0
11:40	46.85	46.85	46.85	46.85	0
11:39	46.85	46.85	46.85	46.85	0
11:38	46.85	46.85	46.85	46.85	0
11:37	46.85	46.85	46.85	46.85	0
11:36	46.85	46.85	46.85	46.85	0
11:35	46.85	46.85	46.85	46.85	0
11:34	46.85	46.85	46.85	46.85	0
11:33	46.85	46.85	46.85	46.85	0
11:32	46.85	46.85	46.85	46.85	0
11:31	46.85	46.85	46.85	46.85	0
11:30	46.85	46.85	46.85	46.85	0
11:29	46.85	46.85	46.85	46.85	0
11:28	46.85	46.85	46.85	46.85	0
11:27	46.85	46.85	46.85	46.85	0
11:26	46.85	46.85	46.85	46.85	0
11:25	46.85	46.85	46.85	46.85	4
11:24	46.9	46.65	46.9	46.65	7
11:23	46.6	46.6	46.6	46.6	0
11:22	46.6	46.55	46.6	46.55	5
11:21	46.35	46.35	46.35	46.35	0
11:20	46.35	46.35	46.35	46.35	0
11:19	46.35	46.35	46.35	46.35	0
11:18	46.35	46.35	46.35	46.35	0
11:17	46.35	46.35	46.35	46.35	0
11:16	46.35	46.3	46.35	46.3	20
11:15	46.2	46.35	46.35	46.2	8
11:14	46.35	46.35	46.35	46.35	0
11:13	46.35	46.4	46.4	46.35	5
11:12	46.3	46.3	46.3	46.3	0
11:11	46.3	46.3	46.3	46.3	0
11:10	46.3	46.3	46.3	46.3	0
11:09	46.3	46.35	46.35	46.3	13
11:08	46.35	46.45	46.45	46.35	16
11:07	46.55	46.6	46.6	46.55	7
11:06	46.6	46.6	46.6	46.6	3
11:05	46.65	46.75	46.75	46.65	7
11:04	46.85	46.85	46.85	46.85	0
11:03	46.85	46.85	46.85	46.85	0
11:02	46.85	46.85	46.85	46.85	0
11:01	46.85	46.85	46.85	46.85	0
11:00	46.85	46.85	46.85	46.85	0
10:59	46.85	46.85	46.85	46.85	0
10:58	46.85	46.85	46.85	46.85	1
10:57	46.95	46.95	46.95	46.95	5
10:56	47	47	47	47	2
10:55	47.05	47.05	47.05	47.05	0
10:54	47.05	47.05	47.05	47.05	0
10:53	47.05	47.05	47.05	47.05	0
10:52	47.05	47.05	47.05	47.05	0
10:51	47.05	47.05	47.05	47.05	0
10:50	47.05	47.05	47.05	47.05	0
10:49	47.05	47.05	47.05	47.05	0
10:48	47.05	47.05	47.05	47.05	4
10:47	47.1	47.1	47.1	47.1	0
10:46	47.1	47.1	47.1	47.1	0
10:45	47.1	47.1	47.1	47.1	1
10:44	47.1	47.1	47.1	47.1	1
10:43	47.15	47.15	47.15	47.15	0
10:42	47.15	47.15	47.15	47.15	0
10:41	47.15	47.15	47.15	47.15	0
10:40	47.15	47.15	47.15	47.15	1
10:39	47.15	47.15	47.15	47.15	0
10:38	47.15	47.15	47.15	47.15	0
10:37	47.15	47.15	47.15	47.15	0
10:36	47.15	47.15	47.15	47.15	0
10:35	47.15	47.15	47.15	47.15	3
10:34	47.3	47.3	47.3	47.3	0
10:33	47.3	47.3	47.3	47.3	0
10:32	47.3	47.3	47.3	47.3	0
10:31	47.3	47.3	47.3	47.3	0
10:30	47.3	47.3	47.3	47.3	0
10:29	47.3	47.3	47.3	47.3	0
10:28	47.3	47.3	47.3	47.3	0
10:27	47.3	47.3	47.3	47.3	4
10:26	47.3	47.3	47.3	47.3	0
10:25	47.3	47.3	47.3	47.3	6
10:24	47.4	47.4	47.4	47.4	3
10:23	47.4	47.4	47.4	47.4	0
10:22	47.4	47.4	47.4	47.4	12
10:21	47.3	47.3	47.3	47.3	0
10:20	47.3	47.3	47.3	47.3	0
10:19	47.3	47.3	47.3	47.3	0
10:18	47.3	47.3	47.3	47.3	0
10:17	47.3	47.25	47.3	47.25	23
10:16	47.2	47.2	47.2	47.2	0
10:15	47.2	47.2	47.2	47.2	0
10:14	47.2	47.2	47.2	47.2	3
10:13	47.2	47.2	47.2	47.2	0
10:12	47.2	47.2	47.2	47.2	11
10:11	47.15	47.15	47.15	47.15	0
10:10	47.15	47.15	47.15	47.15	0
10:09	47.15	47.15	47.15	47.15	6
10:08	47.1	47	47.1	47	4
10:07	47	47	47	47	1
10:06	47	46.95	47	46.95	8
10:05	46.9	46.9	46.9	46.9	8
10:04	46.85	46.85	46.85	46.85	0
10:03	46.85	46.85	46.85	46.85	9
10:02	46.6	46.6	46.6	46.6	0
10:01	46.6	46.6	46.6	46.6	21
10:00	46.85	46.85	46.85	46.85	0
09:59	46.85	46.85	46.85	46.85	0
09:58	46.85	46.85	46.85	46.85	0
09:57	46.85	46.85	46.85	46.85	0
09:56	46.85	46.85	46.85	46.85	0
09:55	46.85	46.85	46.85	46.85	0
09:54	46.85	46.85	46.85	46.85	0
09:53	46.85	46.85	46.85	46.85	0
09:52	46.85	46.85	46.85	46.85	0
09:51	46.85	46.85	46.85	46.85	0
09:50	46.85	46.8	46.85	46.8	21
09:49	46.8	46.8	46.8	46.8	1
09:48	46.8	46.8	46.8	46.8	1
09:47	46.75	46.75	46.75	46.75	0
09:46	46.75	46.75	46.75	46.75	2
09:45	46.6	46.6	46.6	46.6	0
09:44	46.6	46.6	46.6	46.6	0
09:43	46.6	46.6	46.6	46.6	0
09:42	46.6	46.6	46.6	46.6	2
09:41	46.6	46.6	46.6	46.6	0
09:40	46.6	46.6	46.6	46.6	0
09:39	46.6	46.6	46.6	46.6	1
09:38	46.6	46.6	46.6	46.6	1
09:37	46.6	46.7	46.7	46.6	15
09:36	46.75	46.75	46.75	46.75	1
09:35	46.85	46.85	46.85	46.85	0
09:34	46.85	46.75	46.85	46.65	12
09:33	46.8	46.8	46.8	46.75	6
09:32	46.85	46.85	46.85	46.85	1
09:31	46.9	46.95	46.95	46.9	2
09:30	47	47	47	47	4
09:29	47	47	47	47	2
09:28	47	47	47	47	0
09:27	47	47	47	47	4
09:26	47	47	47	47	1
09:25	47	47	47	47	0
09:24	47	46.9	47	46.9	2
09:23	46.8	46.75	46.8	46.75	10
09:22	46.8	46.85	46.85	46.8	5
09:21	46.9	46.9	46.9	46.9	2
09:20	47	47	47	47	1
09:19	47	47	47	47	0
09:18	47	47	47	47	0
09:17	47	46.9	47.05	46.9	11
09:16	46.75	46.75	46.75	46.75	1
09:15	46.65	46.75	46.75	46.65	3
09:14	46.6	46.5	46.6	46.5	3
09:13	46.6	46.75	46.75	46.6	23
09:12	46.9	46.9	46.9	46.65	9
09:11	46.9	47.2	47.2	46.9	26
09:10	47.25	47.4	47.45	47.2	13
09:09	47.4	47.2	47.6	47.2	21
09:08	47.2	47.2	47.2	47.2	2
09:07	47.15	47.1	47.15	47.1	6
09:06	47.15	47.2	47.4	47.15	24
09:05	47.2	47.1	47.2	47.05	14
09:04	47.35	46.9	47.35	46.9	20
09:03	46.9	46.75	47.05	46.7	19
09:02	46.65	46.35	46.65	46.35	10
09:01	46.35	46.35	46.35	46.35	4

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)