成交	39.05	昨收	39.90
漲跌	-0.85	開盤	40.00
漲跌幅	-2.13%	最高	40.20
買進	39.05	最低	38.90
賣出	39.10	單量	2
漲停價	43.85	總量	752
跌停價	35.95	昨量	729

委買價	委買量	委賣價	委賣量
39.05	27	39.10	7
39.00	29	39.20	2
38.95	7	39.25	5
38.90	4	39.30	2
38.85	3	39.45	1

時間	成交	開	高	低	量
13:30	39.05	39.05	39.05	39.05	29
13:29	39	39	39	39	0
13:28	39	39	39	39	0
13:27	39	39	39	39	0
13:26	39	39	39	39	0
13:25	39	39	39	39	0
13:24	39	39	39	39	11
13:23	39.05	39.05	39.05	39.05	0
13:22	39.05	39.1	39.1	39.05	10
13:21	39.1	39.1	39.1	39.1	12
13:20	39.15	39.15	39.15	39.15	0
13:19	39.15	39.15	39.15	39.15	0
13:18	39.15	39.15	39.15	39.15	13
13:17	39.15	39.15	39.15	39.15	0
13:16	39.15	39.15	39.15	39.15	0
13:15	39.15	39.15	39.15	39.15	0
13:14	39.15	39.15	39.15	39.15	4
13:13	39.15	39.15	39.15	39.15	7
13:12	39.15	39.15	39.15	39.15	0
13:11	39.15	39.15	39.15	39.15	2
13:10	39.15	39.1	39.15	39.1	11
13:09	39	39	39	39	5
13:08	39.05	39.05	39.05	39.05	0
13:07	39.05	39.05	39.05	39.05	0
13:06	39.05	39.05	39.05	39.05	13
13:05	39.1	39.1	39.1	39.1	0
13:04	39.1	39.1	39.1	39.1	8
13:03	39.15	39.15	39.15	39.15	0
13:02	39.15	39.15	39.15	39.15	0
13:01	39.15	39.15	39.15	39.15	0
13:00	39.15	39.15	39.15	39.15	2
12:59	39.15	39.15	39.15	39.15	2
12:58	39.2	39.2	39.2	39.2	0
12:57	39.2	39.2	39.2	39.2	1
12:56	39.2	39.2	39.2	39.2	1
12:55	39.25	39.25	39.25	39.25	0
12:54	39.25	39.25	39.25	39.25	1
12:53	39.25	39.25	39.25	39.25	0
12:52	39.25	39.25	39.25	39.25	0
12:51	39.25	39.25	39.25	39.25	0
12:50	39.25	39.3	39.3	39.2	5
12:49	39.3	39.3	39.3	39.3	0
12:48	39.3	39.3	39.3	39.3	0
12:47	39.3	39.3	39.3	39.3	2
12:46	39.2	39.2	39.2	39.2	1
12:45	39.15	39.15	39.15	39.15	0
12:44	39.15	39.15	39.15	39.15	1
12:43	39.15	39.1	39.15	39.1	13
12:42	39.1	39.1	39.1	39.1	0
12:41	39.1	39.1	39.1	39.1	2
12:40	39.1	39.1	39.1	39.1	0
12:39	39.1	39.1	39.1	39.1	2
12:38	39.1	39.1	39.1	39.1	1
12:37	39.05	39.05	39.05	39.05	0
12:36	39.05	39.05	39.05	39.05	0
12:35	39.05	39.05	39.05	39.05	1
12:34	39.1	39.1	39.1	39.1	0
12:33	39.1	39.1	39.1	39.1	5
12:32	39.15	39.15	39.15	39.15	3
12:31	39.15	39.15	39.15	39.15	2
12:30	39.15	39.15	39.15	39.15	1
12:29	39.2	39.2	39.2	39.2	0
12:28	39.2	39.2	39.2	39.2	0
12:27	39.2	39.2	39.2	39.2	3
12:26	39.25	39.25	39.25	39.25	0
12:25	39.25	39.25	39.25	39.25	0
12:24	39.25	39.25	39.25	39.25	4
12:23	39.25	39.25	39.25	39.25	0
12:22	39.25	39.25	39.25	39.25	0
12:21	39.25	39.25	39.25	39.25	0
12:20	39.25	39.25	39.25	39.25	1
12:19	39.25	39.15	39.25	39.15	29
12:18	39.2	39.2	39.2	39.2	0
12:17	39.2	39.2	39.2	39.2	0
12:16	39.2	39.2	39.2	39.2	0
12:15	39.2	39.2	39.2	39.2	0
12:14	39.2	39.2	39.2	39.2	0
12:13	39.2	39.15	39.2	39.15	5
12:12	39.15	39.15	39.15	39.15	0
12:11	39.15	39.15	39.15	39.15	1
12:10	39.15	39.15	39.15	39.15	2
12:09	39.15	39.2	39.2	39.15	3
12:08	39.15	39.15	39.15	39.15	0
12:07	39.15	39.15	39.15	39.15	0
12:06	39.15	39.15	39.15	39.15	0
12:05	39.15	39.15	39.15	39.15	0
12:04	39.15	39.25	39.25	39.15	3
12:03	39.1	39.1	39.1	39.1	0
12:02	39.1	39.1	39.1	39.1	0
12:01	39.1	39.1	39.1	39.1	1
12:00	39.25	39.25	39.25	39.25	0
11:59	39.25	39.25	39.25	39.25	0
11:58	39.25	39.25	39.25	39.25	0
11:57	39.25	39.25	39.25	39.25	0
11:56	39.25	39.25	39.25	39.25	1
11:55	39.1	39.1	39.1	39.1	0
11:54	39.1	39.1	39.1	39.1	0
11:53	39.1	39.1	39.1	39.1	0
11:52	39.1	39.1	39.1	39.1	0
11:51	39.1	39.1	39.1	39.1	2
11:50	39.3	39.3	39.3	39.3	0
11:49	39.3	39.3	39.3	39.3	0
11:48	39.3	39.3	39.3	39.3	0
11:47	39.3	39.3	39.3	39.3	2
11:46	39.2	39.2	39.2	39.2	0
11:45	39.2	39.2	39.2	39.2	0
11:44	39.2	39.2	39.2	39.2	0
11:43	39.2	39.2	39.2	39.2	0
11:42	39.2	39.2	39.2	39.2	0
11:41	39.2	39.2	39.2	39.2	0
11:40	39.2	39.15	39.2	39.15	36
11:39	39	39	39	39	0
11:38	39	39	39	39	0
11:37	39	39	39	39	0
11:36	39	39	39	39	0
11:35	39	39	39	39	0
11:34	39	39	39	39	10
11:33	39	39.05	39.05	39	8
11:32	39.1	39.1	39.1	39.1	0
11:31	39.1	39.1	39.1	39.1	0
11:30	39.1	39.1	39.1	39.1	9
11:29	39.3	39.3	39.3	39.3	0
11:28	39.3	39.3	39.3	39.3	0
11:27	39.3	39.3	39.3	39.3	0
11:26	39.3	39.3	39.3	39.3	0
11:25	39.3	39.3	39.3	39.3	0
11:24	39.3	39.3	39.3	39.3	0
11:23	39.3	39.3	39.3	39.3	0
11:22	39.3	39.3	39.3	39.3	0
11:21	39.3	39.3	39.3	39.3	0
11:20	39.3	39.3	39.3	39.3	1
11:19	39.25	39.25	39.25	39.25	0
11:18	39.25	39.25	39.25	39.25	0
11:17	39.25	39.25	39.25	39.25	14
11:16	39.15	39.15	39.15	39.15	0
11:15	39.15	39.15	39.15	39.15	0
11:14	39.15	39.15	39.15	39.15	0
11:13	39.15	39.15	39.15	39.15	0
11:12	39.15	39.15	39.15	39.15	0
11:11	39.15	39.15	39.15	39.15	0
11:10	39.15	39.15	39.15	39.15	0
11:09	39.15	39.15	39.15	39.15	0
11:08	39.15	39.15	39.15	39.15	0
11:07	39.15	39.15	39.15	39.15	0
11:06	39.15	39.15	39.15	39.15	0
11:05	39.15	39.15	39.15	39.15	0
11:04	39.15	39.15	39.15	39.15	0
11:03	39.15	39.15	39.15	39.15	4
11:02	39	39	39	39	0
11:01	39	39	39	39	0
11:00	39	39	39	39	7
10:59	38.9	38.9	38.9	38.9	0
10:58	38.9	38.9	38.9	38.9	0
10:57	38.9	38.9	38.9	38.9	0
10:56	38.9	38.9	38.9	38.9	0
10:55	38.9	38.9	38.9	38.9	0
10:54	38.9	38.9	38.9	38.9	0
10:53	38.9	38.9	38.9	38.9	1
10:52	38.9	38.95	38.95	38.9	19
10:51	38.9	38.9	38.9	38.9	0
10:50	38.9	38.9	38.9	38.8	18
10:49	38.95	38.95	38.95	38.95	1
10:48	39	39	39	39	31
10:47	39.05	39.05	39.05	39.05	2
10:46	39.1	39.1	39.1	39.1	0
10:45	39.1	39.1	39.1	39.1	2
10:44	39.05	39.05	39.05	39.05	4
10:43	39.05	39.05	39.05	39.05	0
10:42	39.05	39.05	39.05	39.05	10
10:41	39.1	39.1	39.1	39.1	1
10:40	39.05	39.05	39.05	39.05	0
10:39	39.05	39.05	39.05	39.05	0
10:38	39.05	39.05	39.05	39.05	5
10:37	39.05	39.15	39.15	39.05	19
10:36	39.15	39.15	39.15	39.15	0
10:35	39.15	39.15	39.15	39.15	0
10:34	39.15	39.15	39.15	39.15	0
10:33	39.15	39.15	39.15	39.15	4
10:32	39.2	39.2	39.2	39.2	0
10:31	39.2	39.2	39.2	39.2	0
10:30	39.2	39.2	39.2	39.2	0
10:29	39.2	39.2	39.2	39.2	20
10:28	39.2	39.2	39.2	39.2	0
10:27	39.2	39.2	39.2	39.2	0
10:26	39.2	39.2	39.2	39.2	2
10:25	39.3	39.3	39.3	39.3	2
10:24	39.2	39.2	39.2	39.2	0
10:23	39.2	39.2	39.2	39.2	0
10:22	39.2	39.2	39.2	39.2	0
10:21	39.2	39.2	39.2	39.2	0
10:20	39.2	39.2	39.2	39.2	0
10:19	39.2	39.2	39.2	39.2	0
10:18	39.2	39.2	39.2	39.2	48
10:17	39.35	39.35	39.35	39.35	0
10:16	39.35	39.35	39.35	39.35	0
10:15	39.35	39.35	39.35	39.35	0
10:14	39.35	39.35	39.35	39.35	0
10:13	39.35	39.35	39.35	39.35	0
10:12	39.35	39.35	39.35	39.35	0
10:11	39.35	39.35	39.35	39.35	0
10:10	39.35	39.35	39.35	39.35	0
10:09	39.35	39.35	39.35	39.35	0
10:08	39.35	39.35	39.35	39.35	0
10:07	39.35	39.35	39.35	39.35	0
10:06	39.35	39.35	39.35	39.35	0
10:05	39.35	39.35	39.35	39.35	0
10:04	39.35	39.35	39.35	39.35	3
10:03	39.3	39.3	39.3	39.3	8
10:02	39.35	39.35	39.35	39.35	6
10:01	39.45	39.45	39.45	39.45	0
10:00	39.45	39.45	39.45	39.45	0
09:59	39.45	39.45	39.45	39.45	0
09:58	39.45	39.45	39.45	39.45	9
09:57	39.4	39.4	39.4	39.4	0
09:56	39.4	39.4	39.4	39.4	45
09:55	39.7	39.7	39.7	39.7	0
09:54	39.7	39.7	39.7	39.7	0
09:53	39.7	39.7	39.7	39.7	0
09:52	39.7	39.7	39.7	39.7	0
09:51	39.7	39.7	39.7	39.7	38
09:50	40	40	40	40	0
09:49	40	40	40	40	0
09:48	40	40	40	40	0
09:47	40	40	40	40	0
09:46	40	40	40	40	0
09:45	40	40	40	40	0
09:44	40	40	40	40	0
09:43	40	40	40	40	0
09:42	40	40	40	40	1
09:41	40	40	40	40	1
09:40	40	39.75	40	39.75	10
09:39	39.9	39.9	39.9	39.9	2
09:38	39.9	39.95	39.95	39.9	2
09:37	39.75	39.75	39.75	39.75	0
09:36	39.75	39.75	39.75	39.75	0
09:35	39.75	39.75	39.75	39.75	0
09:34	39.75	39.75	39.75	39.75	4
09:33	39.8	39.8	39.8	39.8	0
09:32	39.8	39.8	39.8	39.8	2
09:31	39.75	39.75	39.75	39.75	0
09:30	39.75	39.75	39.75	39.75	0
09:29	39.75	39.75	39.75	39.75	0
09:28	39.75	39.75	39.75	39.75	0
09:27	39.75	39.75	39.75	39.75	1
09:26	39.75	39.75	39.75	39.75	2
09:25	39.8	39.8	39.8	39.8	0
09:24	39.8	39.9	39.9	39.8	4
09:23	39.9	39.95	39.95	39.9	4
09:22	40	40.15	40.2	40	5
09:21	40.2	40.2	40.2	40.2	0
09:20	40.2	40.2	40.2	40.2	0
09:19	40.2	39.95	40.2	39.95	8
09:18	40	40	40	40	11
09:17	40.05	40.1	40.1	40.05	5
09:16	40.2	40.2	40.2	40.2	0
09:15	40.2	40.2	40.2	40.2	5
09:14	40	40	40	40	9
09:13	39.9	39.9	39.9	39.9	0
09:12	39.9	39.9	39.9	39.9	2
09:11	39.7	39.7	39.7	39.7	0
09:10	39.7	39.7	39.7	39.7	0
09:09	39.7	39.7	39.7	39.7	2
09:08	39.7	39.7	39.7	39.7	2
09:07	39.5	39.55	39.65	39.5	15
09:06	39.55	39.55	39.6	39.5	7
09:05	39.8	39.7	39.8	39.7	2
09:04	39.8	39.85	39.85	39.8	2
09:03	39.9	39.9	39.9	39.9	3
09:02	39.9	40	40	39.9	13
09:01	40.1	40	40.2	40	24

指數	46556.39	昨收	46780.62
漲跌	-224.23	高點	47383.12
漲跌幅	-0.48	低點	46431.38
成交金額	10217.12億	成交張數	12789504(張)
5日均價	46333.92	5日均量	12587142(張)
10日均價	46338.24	10日均量	14224371(張)
30日均價	45194.97	30日均量	15406124(張)

上櫃

指數	439.80	昨收	445.38
漲跌	-5.58	高點	454.37
漲跌幅	-1.25	低點	437.30
成交金額	3040.59億	成交張數	2581530(張)
5日均價	431.20	5日均量	2443333(張)
10日均價	434.75	10日均量	2605194(張)
30日均價	432.54	30日均量	2717085(張)