成交	279.00	昨收	291.50
漲跌	-12.50	開盤	296.00
漲跌幅	-4.29%	最高	297.50
買進	278.50	最低	279.00
賣出	281.50	單量	7
漲停價	320.50	總量	151
跌停價	262.50	昨量	94

委買價	委買量	委賣價	委賣量
278.50	1	281.50	2
278.00	3	282.00	2
277.50	1	284.00	1
277.00	3	285.00	2
276.50	3	285.50	1

時間	成交	開	高	低	量
13:30	279	279	279	279	7
13:29	279.5	279.5	279.5	279.5	0
13:28	279.5	279.5	279.5	279.5	0
13:27	279.5	279.5	279.5	279.5	0
13:26	279.5	279.5	279.5	279.5	0
13:25	279.5	279.5	279.5	279.5	0
13:24	279.5	279.5	279.5	279.5	0
13:23	279.5	279.5	279.5	279.5	2
13:22	281	281	281	281	0
13:21	281	281	281	281	1
13:20	281	281	281	281	0
13:19	281	281	281	281	0
13:18	281	281	281	281	0
13:17	281	281	281	281	1
13:16	281	281	281	281	1
13:15	281	280.5	281	280.5	2
13:14	280.5	280.5	280.5	280.5	0
13:13	280.5	280.5	280.5	280.5	0
13:12	280.5	280.5	280.5	280.5	0
13:11	280.5	280.5	280.5	280.5	0
13:10	280.5	280.5	280.5	280.5	1
13:09	281	281	281	281	0
13:08	281	281	281	281	1
13:07	282	282	282	282	0
13:06	282	282	282	282	0
13:05	282	282	282	282	0
13:04	282	282	282	282	0
13:03	282	282	282	282	0
13:02	282	282	282	282	1
13:01	282	282	282	282	0
13:00	282	282.5	282.5	282	3
12:59	283	284	284	283	3
12:58	284	284	284	284	0
12:57	284	284	284	284	0
12:56	284	284	284	284	0
12:55	284	284	284	284	0
12:54	284	284	284	284	0
12:53	284	284	284	284	0
12:52	284	284	284	284	1
12:51	284	284	284	284	1
12:50	284	284	284	284	0
12:49	284	284	285	283.5	5
12:48	284	284	284	284	0
12:47	284	284	284	284	0
12:46	284	284	284	284	0
12:45	284	284	284	284	0
12:44	284	284	284	284	0
12:43	284	284	284	284	0
12:42	284	284	284	284	0
12:41	284	285	285	284	3
12:40	286	286	286	286	0
12:39	286	286	286	286	0
12:38	286	286	286	286	0
12:37	286	286	286	286	1
12:36	286.5	286.5	286.5	286.5	0
12:35	286.5	286.5	286.5	286.5	0
12:34	286.5	286.5	286.5	286.5	0
12:33	286.5	286.5	286.5	286.5	1
12:32	286.5	286.5	286.5	286.5	0
12:31	286.5	286.5	286.5	286.5	1
12:30	286.5	286.5	286.5	286.5	1
12:29	288	288	288	288	0
12:28	288	288	288	288	0
12:27	288	288	288	288	0
12:26	288	288	288	288	0
12:25	288	288	288	288	0
12:24	288	288	288	288	0
12:23	288	288	288	288	0
12:22	288	288	288	288	0
12:21	288	288	288	288	0
12:20	288	288	288	288	0
12:19	288	288	288	288	0
12:18	288	288	288	288	0
12:17	288	288	288	288	0
12:16	288	288	288	288	0
12:15	288	288	288	288	0
12:14	288	288	288	288	0
12:13	288	288	288	288	0
12:12	288	288	288	288	0
12:11	288	288	288	288	0
12:10	288	288	288	288	1
12:09	288	288	288	288	0
12:08	288	288	288	288	0
12:07	288	288	288	288	1
12:06	287.5	286.5	287.5	286.5	2
12:05	287.5	287.5	287.5	287.5	0
12:04	287.5	287.5	287.5	287.5	0
12:03	287.5	287.5	287.5	287.5	1
12:02	288	288	288	288	0
12:01	288	288	288	288	0
12:00	288	288	288	288	0
11:59	288	288	288	288	0
11:58	288	288	288	288	0
11:57	288	288	288	288	0
11:56	288	288	288	288	8
11:55	288	288	288	288	3
11:54	288.5	288.5	288.5	288.5	0
11:53	288.5	288.5	288.5	288.5	0
11:52	288.5	288.5	288.5	288.5	0
11:51	288.5	288.5	288.5	288.5	2
11:50	288	288	288	288	0
11:49	288	288	288	288	2
11:48	288.5	288.5	288.5	288.5	6
11:47	289	289	289	289	1
11:46	290	290	290	290	0
11:45	290	290	290	290	1
11:44	290	290	290	290	0
11:43	290	290	290	290	0
11:42	290	290	290	290	0
11:41	290	290	290	290	0
11:40	290	290	290	290	1
11:39	290	290	290	290	0
11:38	290	290	290	290	0
11:37	290	290	290	290	0
11:36	290	290	290	290	1
11:35	292	292	292	292	0
11:34	292	292	292	292	0
11:33	292	292	292	292	0
11:32	292	290	292	290	2
11:31	290	290	290	290	0
11:30	290	290	290	290	0
11:29	290	290	290	290	0
11:28	290	290	290	290	2
11:27	288.5	288.5	288.5	288.5	0
11:26	288.5	288.5	288.5	288.5	2
11:25	290	290	290	290	3
11:24	290	290	290	290	1
11:23	290.5	291	291	290.5	5
11:22	291.5	291.5	291.5	291.5	3
11:21	292	292	292	292	0
11:20	292	292	292	292	0
11:19	292	292	292	292	0
11:18	292	292	292	292	0
11:17	292	292	292	292	0
11:16	292	292	292	292	2
11:15	292.5	292.5	292.5	292.5	0
11:14	292.5	292.5	292.5	292.5	1
11:13	293	293	293	293	0
11:12	293	293	293	293	0
11:11	293	293	293	293	0
11:10	293	293	293	293	0
11:09	293	293	293	293	0
11:08	293	293	293	293	0
11:07	293	293	293	293	0
11:06	293	293	293	293	0
11:05	293	293	293	293	0
11:04	293	293	293	293	0
11:03	293	293	293	293	0
11:02	293	293	293	293	0
11:01	293	293	293	293	0
11:00	293	293	293	293	0
10:59	293	293	293	293	0
10:58	293	293	293	293	1
10:57	293	293	293	293	0
10:56	293	293	293	293	0
10:55	293	293	293	293	0
10:54	293	293	293	293	0
10:53	293	293	293	293	0
10:52	293	293	293	293	2
10:51	293.5	293.5	293.5	293.5	1
10:50	293.5	293.5	293.5	293.5	0
10:49	293.5	293.5	293.5	293.5	0
10:48	293.5	293.5	293.5	293.5	0
10:47	293.5	293.5	293.5	293.5	0
10:46	293.5	293.5	293.5	293.5	0
10:45	293.5	293.5	293.5	293.5	0
10:44	293.5	293.5	293.5	293.5	4
10:43	293.5	293.5	293.5	293.5	0
10:42	293.5	293.5	293.5	293.5	0
10:41	293.5	293.5	293.5	293.5	0
10:40	293.5	293.5	293.5	293.5	0
10:39	293.5	293.5	293.5	293.5	0
10:38	293.5	293.5	293.5	293.5	1
10:37	293.5	293.5	293.5	293.5	0
10:36	293.5	293.5	293.5	293.5	0
10:35	293.5	293.5	293.5	293.5	0
10:34	293.5	293.5	293.5	293.5	0
10:33	293.5	293.5	293.5	293.5	0
10:32	293.5	293.5	293.5	293.5	0
10:31	293.5	293.5	293.5	293.5	0
10:30	293.5	293.5	293.5	293.5	0
10:29	293.5	293.5	293.5	293.5	0
10:28	293.5	293.5	293.5	293.5	0
10:27	293.5	293.5	293.5	293.5	0
10:26	293.5	293.5	293.5	293.5	0
10:25	293.5	293.5	293.5	293.5	0
10:24	293.5	293.5	293.5	293.5	0
10:23	293.5	293.5	293.5	293.5	0
10:22	293.5	293.5	293.5	293.5	0
10:21	293.5	293.5	293.5	293.5	1
10:20	293.5	293.5	293.5	293.5	0
10:19	293.5	293.5	293.5	293.5	0
10:18	293.5	293.5	293.5	293.5	4
10:17	294	294	294	294	1
10:16	293.5	293.5	293.5	293.5	0
10:15	293.5	293.5	293.5	293.5	1
10:14	293.5	294	294	293.5	5
10:13	295.5	295.5	295.5	295.5	0
10:12	295.5	295.5	295.5	295.5	0
10:11	295.5	295.5	295.5	295.5	0
10:10	295.5	295.5	295.5	295.5	0
10:09	295.5	295.5	295.5	295.5	0
10:08	295.5	295.5	295.5	295.5	0
10:07	295.5	295.5	295.5	295.5	0
10:06	295.5	295.5	295.5	295.5	0
10:05	295.5	295.5	295.5	295.5	0
10:04	295.5	295.5	295.5	295.5	0
10:03	295.5	295.5	295.5	295.5	0
10:02	295.5	295.5	295.5	295.5	0
10:01	295.5	295.5	295.5	295.5	1
10:00	296.5	296.5	296.5	296.5	0
09:59	296.5	296.5	296.5	296.5	0
09:58	296.5	296.5	296.5	296.5	0
09:57	296.5	296.5	296.5	296.5	0
09:56	296.5	296.5	296.5	296.5	0
09:55	296.5	296.5	296.5	296.5	0
09:54	296.5	296.5	296.5	296.5	0
09:53	296.5	296.5	296.5	296.5	0
09:52	296.5	296.5	296.5	296.5	2
09:51	297	297	297	297	0
09:50	297	297	297	297	0
09:49	297	297	297	297	0
09:48	297	297	297	297	0
09:47	297	297	297	297	0
09:46	297	297	297	297	0
09:45	297	297	297	297	0
09:44	297	297	297	297	0
09:43	297	297	297	297	1
09:42	296.5	296.5	296.5	296.5	1
09:41	294	294	294	294	0
09:40	294	294	294	294	0
09:39	294	294	294	294	0
09:38	294	294	294	294	0
09:37	294	294	294	294	0
09:36	294	294	294	294	0
09:35	294	294	294	294	0
09:34	294	294	294	294	0
09:33	294	294	294	294	0
09:32	294	294	294	294	1
09:31	294	294	294	294	1
09:30	293	293	293	293	0
09:29	293	293	293	293	1
09:28	293.5	293.5	293.5	293.5	0
09:27	293.5	293.5	293.5	293.5	1
09:26	293.5	293.5	293.5	293.5	0
09:25	293.5	293.5	293.5	293.5	0
09:24	293.5	293.5	293.5	293.5	0
09:23	293.5	293.5	293.5	293.5	0
09:22	293.5	293.5	293.5	293.5	0
09:21	293.5	293.5	293.5	293.5	0
09:20	293.5	293.5	293.5	293.5	1
09:19	293.5	293.5	293.5	293.5	0
09:18	293.5	293.5	293.5	293.5	0
09:17	293.5	293.5	293.5	293.5	1
09:16	293.5	293.5	293.5	293.5	1
09:15	296.5	296.5	296.5	296.5	1
09:14	295.5	295	295.5	295	3
09:13	293	293	293	293	1
09:12	291.5	291.5	291.5	291.5	0
09:11	291.5	291.5	291.5	291.5	1
09:10	292	292	292	292	2
09:09	291.5	291	292	291	3
09:08	293	293	293	293	0
09:07	293	293	293	293	0
09:06	293	293	293	293	0
09:05	293	295.5	295.5	293	14
09:04	297	297	297	297	1
09:03	295.5	295.5	295.5	295.5	0
09:02	295.5	295.5	295.5	295.5	0
09:01	295.5	296	297.5	295.5	4

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)