成交	46.20	昨收	49.65
漲跌	-3.45	開盤	48.45
漲跌幅	-6.95%	最高	48.45
買進	46.20	最低	46.05
賣出	46.25	單量	1
漲停價	54.60	總量	860
跌停價	44.70	昨量	2010

委買價	委買量	委賣價	委賣量
46.20	13	46.25	1
46.15	3	46.30	3
46.10	5	46.55	1
46.05	12	46.60	1
46.00	39	46.90	1

時間	成交	開	高	低	量
13:30	46.2	46.2	46.2	46.2	48
13:29	46.35	46.35	46.35	46.35	0
13:28	46.35	46.35	46.35	46.35	0
13:27	46.35	46.35	46.35	46.35	0
13:26	46.35	46.35	46.35	46.35	0
13:25	46.35	46.4	46.4	46.35	7
13:24	46.4	46.4	46.4	46.4	2
13:23	46.45	46.45	46.45	46.45	5
13:22	46.45	46.5	46.5	46.45	12
13:21	46.5	46.5	46.5	46.5	1
13:20	46.5	46.5	46.5	46.5	0
13:19	46.5	46.45	46.5	46.45	5
13:18	46.35	46.35	46.35	46.35	0
13:17	46.35	46.35	46.35	46.35	1
13:16	46.4	46.4	46.4	46.4	2
13:15	46.4	46.25	46.4	46.25	8
13:14	46.25	46.25	46.25	46.25	0
13:13	46.25	46.25	46.25	46.2	5
13:12	46.2	46.2	46.2	46.2	5
13:11	46.15	46.15	46.15	46.15	1
13:10	46.15	46.15	46.15	46.15	0
13:09	46.15	46.15	46.15	46.15	0
13:08	46.15	46.15	46.15	46.15	1
13:07	46.15	46.15	46.15	46.15	0
13:06	46.15	46.15	46.15	46.15	2
13:05	46.15	46.15	46.15	46.15	5
13:04	46.1	46.1	46.1	46.1	0
13:03	46.1	46.1	46.1	46.1	0
13:02	46.1	46.1	46.1	46.1	0
13:01	46.1	46.15	46.15	46.1	10
13:00	46.15	46.15	46.15	46.15	0
12:59	46.15	46.15	46.15	46.15	0
12:58	46.15	46.15	46.15	46.15	1
12:57	46.25	46.25	46.25	46.25	0
12:56	46.25	46.25	46.25	46.25	3
12:55	46.05	46.05	46.05	46.05	0
12:54	46.05	46.05	46.05	46.05	0
12:53	46.05	46.05	46.05	46.05	0
12:52	46.05	46.1	46.1	46.05	3
12:51	46.1	46.1	46.1	46.1	1
12:50	46.1	46.1	46.1	46.1	1
12:49	46.1	46.15	46.15	46.1	2
12:48	46.05	46.05	46.05	46.05	0
12:47	46.05	46.05	46.05	46.05	0
12:46	46.05	46.05	46.05	46.05	0
12:45	46.05	46.15	46.15	46.05	11
12:44	46.1	46.1	46.1	46.1	0
12:43	46.1	46.1	46.1	46.1	3
12:42	46.1	46.1	46.1	46.1	0
12:41	46.1	46.1	46.1	46.1	1
12:40	46.1	46.1	46.1	46.1	0
12:39	46.1	46.1	46.1	46.1	1
12:38	46.1	46.1	46.1	46.1	0
12:37	46.1	46.1	46.1	46.1	1
12:36	46.05	46.05	46.05	46.05	1
12:35	46.1	46.1	46.1	46.1	1
12:34	46.1	46.1	46.1	46.1	1
12:33	46.1	46.1	46.1	46.1	0
12:32	46.1	46.1	46.1	46.1	8
12:31	46.1	46.1	46.1	46.1	0
12:30	46.1	46.1	46.1	46.1	0
12:29	46.1	46.2	46.2	46.1	7
12:28	46.25	46.25	46.25	46.2	5
12:27	46.25	46.25	46.25	46.25	0
12:26	46.25	46.25	46.25	46.25	1
12:25	46.25	46.25	46.25	46.25	1
12:24	46.2	46.2	46.2	46.2	0
12:23	46.2	46.2	46.2	46.2	0
12:22	46.2	46.2	46.2	46.2	3
12:21	46.2	46.2	46.2	46.2	0
12:20	46.2	46.2	46.2	46.2	0
12:19	46.2	46.2	46.2	46.2	1
12:18	46.2	46.2	46.2	46.2	0
12:17	46.2	46.2	46.2	46.2	4
12:16	46.2	46.2	46.2	46.2	0
12:15	46.2	46.2	46.2	46.2	2
12:14	46.25	46.25	46.25	46.25	0
12:13	46.25	46.25	46.25	46.25	1
12:12	46.25	46.25	46.25	46.25	0
12:11	46.25	46.25	46.25	46.25	2
12:10	46.3	46.3	46.3	46.3	1
12:09	46.3	46.3	46.3	46.3	0
12:08	46.3	46.3	46.3	46.3	16
12:07	46.3	46.3	46.3	46.3	0
12:06	46.3	46.3	46.3	46.3	0
12:05	46.3	46.3	46.3	46.3	0
12:04	46.3	46.3	46.3	46.3	0
12:03	46.3	46.3	46.3	46.3	1
12:02	46.3	46.3	46.3	46.3	2
12:01	46.3	46.3	46.3	46.3	3
12:00	46.3	46.4	46.4	46.3	2
11:59	46.4	46.4	46.4	46.4	1
11:58	46.4	46.4	46.4	46.4	0
11:57	46.4	46.4	46.4	46.4	1
11:56	46.4	46.4	46.4	46.4	1
11:55	46.35	46.4	46.4	46.35	15
11:54	46.45	46.45	46.45	46.45	0
11:53	46.45	46.45	46.45	46.45	0
11:52	46.45	46.45	46.45	46.45	1
11:51	46.5	46.5	46.5	46.5	3
11:50	46.5	46.5	46.5	46.5	0
11:49	46.5	46.5	46.5	46.5	0
11:48	46.5	46.5	46.5	46.5	0
11:47	46.5	46.5	46.5	46.5	0
11:46	46.5	46.5	46.5	46.5	0
11:45	46.5	46.5	46.5	46.5	0
11:44	46.5	46.5	46.5	46.5	1
11:43	46.5	46.5	46.5	46.5	0
11:42	46.5	46.5	46.5	46.5	2
11:41	46.5	46.5	46.5	46.5	0
11:40	46.5	46.5	46.5	46.5	0
11:39	46.5	46.5	46.5	46.5	2
11:38	46.6	46.6	46.6	46.6	4
11:37	46.6	46.6	46.6	46.6	5
11:36	46.6	46.6	46.6	46.6	0
11:35	46.6	46.6	46.6	46.6	0
11:34	46.6	46.65	46.65	46.6	5
11:33	46.65	46.65	46.65	46.65	0
11:32	46.65	46.65	46.65	46.65	0
11:31	46.65	46.65	46.65	46.65	1
11:30	46.65	46.65	46.65	46.65	0
11:29	46.65	46.65	46.65	46.65	1
11:28	46.65	46.65	46.65	46.65	0
11:27	46.65	46.65	46.65	46.65	0
11:26	46.65	46.65	46.65	46.65	0
11:25	46.65	46.65	46.65	46.65	0
11:24	46.65	46.65	46.65	46.65	0
11:23	46.65	46.65	46.65	46.65	0
11:22	46.65	46.65	46.65	46.65	0
11:21	46.65	46.65	46.65	46.65	0
11:20	46.65	46.65	46.65	46.65	1
11:19	46.65	46.55	46.65	46.55	16
11:18	46.5	46.5	46.5	46.5	0
11:17	46.5	46.5	46.5	46.5	0
11:16	46.5	46.5	46.5	46.5	0
11:15	46.5	46.5	46.5	46.5	0
11:14	46.5	46.5	46.5	46.5	0
11:13	46.5	46.6	46.6	46.5	5
11:12	46.55	46.55	46.55	46.55	0
11:11	46.55	46.55	46.55	46.55	1
11:10	46.55	46.55	46.55	46.55	0
11:09	46.55	46.55	46.55	46.55	0
11:08	46.55	46.55	46.55	46.55	0
11:07	46.55	46.55	46.55	46.55	0
11:06	46.55	46.55	46.55	46.55	0
11:05	46.55	46.55	46.55	46.55	0
11:04	46.55	46.55	46.55	46.55	0
11:03	46.55	46.55	46.55	46.55	3
11:02	46.5	46.5	46.5	46.5	0
11:01	46.5	46.5	46.5	46.5	0
11:00	46.5	46.5	46.5	46.5	0
10:59	46.5	46.5	46.5	46.5	0
10:58	46.5	46.5	46.5	46.5	0
10:57	46.5	46.5	46.5	46.5	0
10:56	46.5	46.5	46.5	46.5	0
10:55	46.5	46.5	46.5	46.5	0
10:54	46.5	46.5	46.5	46.5	16
10:53	46.55	46.55	46.55	46.55	0
10:52	46.55	46.55	46.55	46.55	0
10:51	46.55	46.55	46.55	46.55	0
10:50	46.55	46.55	46.55	46.55	0
10:49	46.55	46.55	46.55	46.55	0
10:48	46.55	46.55	46.55	46.55	0
10:47	46.55	46.55	46.55	46.55	0
10:46	46.55	46.55	46.55	46.55	0
10:45	46.55	46.55	46.55	46.55	0
10:44	46.55	46.6	46.6	46.55	3
10:43	46.6	46.6	46.6	46.6	1
10:42	46.7	46.7	46.7	46.7	4
10:41	46.75	46.8	46.8	46.75	6
10:40	46.8	46.8	46.8	46.8	0
10:39	46.8	46.8	46.8	46.8	0
10:38	46.8	46.8	46.8	46.8	1
10:37	47	47	47	47	0
10:36	47	47	47	47	0
10:35	47	47	47	47	8
10:34	46.95	46.95	46.95	46.95	0
10:33	46.95	46.95	46.95	46.95	0
10:32	46.95	46.95	46.95	46.95	0
10:31	46.95	47.1	47.1	46.95	9
10:30	47.1	47.1	47.1	47.1	1
10:29	47.05	47.05	47.05	47.05	1
10:28	47.05	47.05	47.05	47.05	0
10:27	47.05	47	47.05	46.9	7
10:26	46.9	46.9	46.9	46.9	4
10:25	46.9	46.9	46.9	46.9	2
10:24	46.85	46.8	46.85	46.8	4
10:23	46.8	46.8	46.8	46.8	0
10:22	46.8	46.75	46.8	46.75	2
10:21	46.75	46.7	46.75	46.7	2
10:20	46.7	46.7	46.7	46.7	4
10:19	46.45	46.45	46.45	46.45	0
10:18	46.45	46.45	46.45	46.45	2
10:17	46.4	46.4	46.4	46.4	0
10:16	46.4	46.4	46.4	46.4	0
10:15	46.4	46.4	46.4	46.4	0
10:14	46.4	46.4	46.4	46.4	0
10:13	46.4	46.4	46.4	46.4	4
10:12	46.35	46.35	46.35	46.35	0
10:11	46.35	46.35	46.35	46.35	0
10:10	46.35	46.35	46.35	46.35	11
10:09	46.5	46.5	46.5	46.5	6
10:08	46.4	46.4	46.4	46.4	0
10:07	46.4	46.4	46.4	46.4	0
10:06	46.4	46.4	46.4	46.4	0
10:05	46.4	46.4	46.4	46.4	0
10:04	46.4	46.4	46.4	46.4	0
10:03	46.4	46.4	46.4	46.4	0
10:02	46.4	46.4	46.4	46.4	0
10:01	46.4	46.4	46.4	46.4	4
10:00	46.45	46.45	46.45	46.45	0
09:59	46.45	46.45	46.45	46.45	4
09:58	46.35	46.35	46.35	46.35	0
09:57	46.35	46.35	46.35	46.35	0
09:56	46.35	46.35	46.35	46.35	1
09:55	46.35	46.35	46.35	46.35	12
09:54	46.4	46.4	46.4	46.4	0
09:53	46.4	46.4	46.4	46.4	3
09:52	46.4	46.4	46.4	46.4	1
09:51	46.4	46.4	46.4	46.4	1
09:50	46.2	46.2	46.2	46.2	0
09:49	46.2	46.2	46.2	46.2	0
09:48	46.2	46.2	46.2	46.2	2
09:47	46.2	46.15	46.25	46.15	19
09:46	46.2	46.1	46.2	46.1	12
09:45	46.2	46.2	46.2	46.2	5
09:44	46.35	46.35	46.35	46.35	0
09:43	46.35	46.35	46.35	46.35	31
09:42	46.55	46.55	46.55	46.55	0
09:41	46.55	46.55	46.55	46.55	9
09:40	46.65	46.65	46.65	46.65	0
09:39	46.65	46.65	46.65	46.65	8
09:38	46.75	46.7	46.75	46.7	18
09:37	46.65	46.65	46.65	46.65	0
09:36	46.65	46.65	46.65	46.65	0
09:35	46.65	46.65	46.65	46.65	0
09:34	46.65	46.65	46.65	46.65	0
09:33	46.65	46.65	46.65	46.65	0
09:32	46.65	46.65	46.65	46.65	0
09:31	46.65	46.65	46.65	46.65	0
09:30	46.65	46.75	46.75	46.65	6
09:29	46.7	46.7	46.7	46.7	3
09:28	46.75	46.75	46.75	46.75	4
09:27	46.6	46.6	46.6	46.6	1
09:26	46.6	46.6	46.6	46.6	4
09:25	46.7	46.6	46.7	46.6	8
09:24	46.6	46.65	46.65	46.6	7
09:23	46.7	46.8	46.8	46.7	14
09:22	46.8	46.9	46.9	46.8	11
09:21	46.8	46.8	46.8	46.8	0
09:20	46.8	46.8	46.8	46.75	6
09:19	46.8	46.8	46.8	46.8	7
09:18	46.8	46.8	46.8	46.8	0
09:17	46.8	46.8	46.8	46.8	1
09:16	46.8	46.8	46.8	46.8	11
09:15	47	47	47	47	36
09:14	47.15	47.15	47.15	47.15	17
09:13	47.35	47.35	47.35	47.35	3
09:12	47.2	47.35	47.4	47.2	15
09:11	47.35	47.35	47.35	47.3	14
09:10	47.35	47.45	47.45	47.35	30
09:09	47.55	47.55	47.55	47.55	0
09:08	47.55	47.55	47.55	47.55	3
09:07	47.4	47.45	47.45	47.4	3
09:06	47.45	47.45	47.45	47.45	4
09:05	47.45	47.45	47.45	47.45	0
09:04	47.45	47.45	47.55	47.35	16
09:03	47.45	47.5	47.55	47.25	32
09:02	47.6	47.7	47.8	47.6	46
09:01	48.05	48.45	48.45	47.9	50

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)