成交	68.70	昨收	63.30
漲跌	5.40	開盤	63.30
漲跌幅	8.53%	最高	69.50
買進	68.70	最低	63.30
賣出	68.80	單量	3
漲停價	69.60	總量	1585
跌停價	57.00	昨量	219

委買價	委買量	委賣價	委賣量
68.70	2	68.80	2
68.50	8	68.90	19
68.40	13	69.00	21
68.30	2	69.10	1
68.10	2	69.20	2

時間	成交	開	高	低	量
13:30	68.7	68.7	68.7	68.7	34
13:29	68.9	68.9	68.9	68.9	0
13:28	68.9	68.9	68.9	68.9	0
13:27	68.9	68.9	68.9	68.9	0
13:26	68.9	68.9	68.9	68.9	0
13:25	68.9	68.8	68.9	68.8	10
13:24	68.8	68.7	68.8	68.7	15
13:23	68.7	68.7	68.7	68.7	1
13:22	68.7	68.6	68.7	68.6	4
13:21	68.7	68.7	68.7	68.7	5
13:20	68.4	68.6	68.6	68.4	4
13:19	68.7	68.7	68.7	68.7	0
13:18	68.7	68.5	68.7	68.5	14
13:17	68.5	68.5	68.5	68.5	3
13:16	68.5	68.5	68.5	68.5	0
13:15	68.5	68.7	68.7	68.5	13
13:14	68.5	68.4	68.5	68.4	8
13:13	68	68	68	68	6
13:12	68	68.3	68.3	68	30
13:11	68.3	68.4	68.4	68.3	3
13:10	68.3	68.5	68.5	68.3	3
13:09	68.6	68.6	68.7	68.6	4
13:08	68.6	68.6	68.6	68.6	1
13:07	68.6	68.3	68.6	68.2	5
13:06	68.2	68.3	68.3	68.2	6
13:05	68.3	68.3	68.3	68.3	0
13:04	68.3	68.3	68.3	68.3	0
13:03	68.3	68.3	68.3	68.3	1
13:02	68.2	68.3	68.3	68.2	7
13:01	68.3	68.3	68.3	68.3	1
13:00	68.3	68.4	68.4	68.3	4
12:59	68.5	68.5	68.5	68.5	0
12:58	68.5	68.3	68.5	68.3	6
12:57	68.4	68.5	68.5	68.4	9
12:56	68.5	68.8	68.8	68.5	21
12:55	69	69	69	69	1
12:54	69	68.9	69	68.9	6
12:53	69	69	69	69	0
12:52	69	68.9	69	68.9	3
12:51	68.9	68.9	68.9	68.9	0
12:50	68.9	69	69	68.9	7
12:49	68.9	68.9	68.9	68.9	2
12:48	68.9	68.9	68.9	68.9	0
12:47	68.9	69.2	69.2	68.9	7
12:46	69	69	69	69	1
12:45	69	69.1	69.1	69	9
12:44	69.1	69.3	69.3	69.1	13
12:43	69.5	69.5	69.5	69.5	3
12:42	69.5	69.4	69.5	69.4	11
12:41	69.1	69.1	69.1	69.1	1
12:40	69.1	69.1	69.2	69.1	9
12:39	69.1	69.1	69.1	69.1	6
12:38	69.1	69.2	69.4	69.1	18
12:37	69.5	69.2	69.5	69.2	32
12:36	69.3	69.3	69.3	69.1	10
12:35	69.3	69.1	69.3	69.1	3
12:34	69.1	69.3	69.3	69.1	7
12:33	69.1	69.4	69.4	69.1	24
12:32	69.4	69.4	69.4	69.4	2
12:31	69.4	69.3	69.5	69.1	15
12:30	69.2	69.2	69.5	69.2	22
12:29	69	69.2	69.2	69	17
12:28	69.5	69.4	69.5	69.1	63
12:27	69.4	68.9	69.4	68.9	58
12:26	68.6	68.7	68.7	68.6	13
12:25	69	69	69	69	1
12:24	69	68.7	69	68.7	6
12:23	68.7	68.8	68.8	68.7	7
12:22	68.8	68.8	68.8	68.8	2
12:21	68.9	69	69	68.8	24
12:20	69	69.2	69.2	69	16
12:19	69	69	69	69	11
12:18	68.9	68.9	69	68.9	5
12:17	68.9	69	69	68.9	8
12:16	69	68.9	69	68.9	34
12:15	68.9	68.8	68.9	68.7	11
12:14	68.8	68.9	68.9	68.8	6
12:13	68.8	68.8	68.8	68.8	0
12:12	68.8	68.8	68.8	68.8	2
12:11	68.6	68.7	68.7	68.6	2
12:10	68.7	68.7	68.7	68.7	1
12:09	68.7	68.6	68.7	68.6	5
12:08	68.8	68.7	68.8	68.7	10
12:07	68.7	68.7	68.7	68.7	0
12:06	68.7	68.7	68.7	68.7	1
12:05	68.7	68.7	68.7	68.7	2
12:04	68.7	68.5	68.7	68.5	4
12:03	68.6	68.6	68.6	68.6	1
12:02	68.7	68.4	68.7	68.4	13
12:01	68.4	68.3	68.4	68.3	5
12:00	68.1	68.1	68.1	68.1	0
11:59	68.1	68.1	68.1	68.1	8
11:58	68	67.9	68	67.9	6
11:57	67.9	67.9	67.9	67.9	5
11:56	67.8	67.8	67.8	67.8	1
11:55	67.7	67.7	67.7	67.7	0
11:54	67.7	67.7	67.7	67.7	0
11:53	67.7	67.7	67.7	67.7	1
11:52	67.9	67.8	67.9	67.7	4
11:51	67.9	67.9	67.9	67.9	0
11:50	67.9	67.9	67.9	67.9	1
11:49	67.9	67.9	67.9	67.9	0
11:48	67.9	67.9	67.9	67.9	0
11:47	67.9	67.9	67.9	67.9	0
11:46	67.9	67.9	67.9	67.9	0
11:45	67.9	67.9	67.9	67.9	0
11:44	67.9	67.9	67.9	67.9	0
11:43	67.9	67.9	67.9	67.9	0
11:42	67.9	67.9	67.9	67.9	0
11:41	67.9	67.9	67.9	67.9	0
11:40	67.9	67.9	67.9	67.9	1
11:39	67.8	67.8	67.8	67.8	1
11:38	67.8	68	68	67.8	21
11:37	68	68	68	68	2
11:36	68.1	68.1	68.1	68.1	1
11:35	68.1	68.1	68.1	68.1	1
11:34	68.1	68.1	68.1	68.1	0
11:33	68.1	68.1	68.1	68.1	1
11:32	68.1	68.1	68.1	68.1	3
11:31	68.1	68.1	68.1	68.1	0
11:30	68.1	68.1	68.1	68.1	0
11:29	68.1	68.1	68.1	68.1	0
11:28	68.1	68.1	68.1	68.1	1
11:27	68.1	68.1	68.1	68.1	5
11:26	68.1	68.1	68.1	68.1	4
11:25	68.2	68.2	68.2	68.2	1
11:24	68.2	68.6	68.6	68.2	7
11:23	68.6	68.6	68.6	68.6	0
11:22	68.6	68.6	68.6	68.6	8
11:21	68.6	68.6	68.6	68.6	0
11:20	68.6	68.6	68.8	68.6	3
11:19	68.6	68.8	68.8	68.6	8
11:18	68.9	68.8	68.9	68.8	4
11:17	68.7	68.5	68.7	68.5	10
11:16	68.4	68.4	68.4	68.4	1
11:15	68.5	68.4	68.5	68.2	4
11:14	68.4	68.4	68.4	68.4	1
11:13	68.4	68.4	68.4	68.4	3
11:12	68.2	68.4	68.4	68.2	5
11:11	68.4	68.4	68.4	68.4	3
11:10	68.4	68.4	68.4	68.4	2
11:09	68.4	68.4	68.7	68.4	31
11:08	68.4	68.3	68.4	68.3	8
11:07	68.3	68.3	68.3	68.3	2
11:06	68.3	68	68.3	68	20
11:05	67.8	67.8	67.8	67.8	0
11:04	67.8	68	68	67.8	8
11:03	68	67.5	68	67.5	11
11:02	67.5	67.5	67.5	67.5	2
11:01	67.5	67.5	67.5	67.5	0
11:00	67.5	67.5	67.5	67.5	0
10:59	67.5	67.5	67.5	67.5	6
10:58	67.4	67.6	67.6	67.4	6
10:57	67.7	67.7	67.7	67.7	0
10:56	67.7	67.7	67.7	67.7	2
10:55	67.7	67.7	67.7	67.7	0
10:54	67.7	67.7	67.7	67.7	0
10:53	67.7	67.7	67.7	67.7	2
10:52	67.6	67.8	67.8	67.6	4
10:51	67.9	67.9	67.9	67.9	1
10:50	67.9	67.9	67.9	67.9	1
10:49	67.9	67.9	67.9	67.9	0
10:48	67.9	68.2	68.3	67.9	11
10:47	68.2	68.2	68.3	68.2	11
10:46	68.1	68	68.1	68	12
10:45	68	67.8	68	67.8	28
10:44	67.8	67.6	67.8	67.6	10
10:43	67.6	67.6	67.6	67.6	1
10:42	67.5	67.5	67.5	67.5	0
10:41	67.5	67.6	67.6	67.5	2
10:40	67.5	67.5	67.5	67.5	0
10:39	67.5	67.5	67.5	67.5	0
10:38	67.5	67.5	67.5	67.5	5
10:37	67.8	67.7	67.8	67.7	20
10:36	67.6	67.6	67.6	67.6	2
10:35	67.5	67.3	67.5	67.3	11
10:34	67.3	67.3	67.3	67.3	0
10:33	67.3	67.3	67.3	67.3	1
10:32	67.3	67.3	67.3	67.3	2
10:31	67.4	67.4	67.4	67.4	0
10:30	67.4	67.4	67.4	67.4	0
10:29	67.4	67.4	67.4	67.4	2
10:28	67.5	67.5	67.5	67.5	7
10:27	67.4	67	67.4	67	9
10:26	66.8	66.8	66.8	66.8	1
10:25	66.8	66.8	66.8	66.8	0
10:24	66.8	66.8	66.8	66.8	0
10:23	66.8	66.8	66.8	66.8	1
10:22	66.8	66.8	66.8	66.8	0
10:21	66.8	66.8	66.8	66.8	0
10:20	66.8	66.8	66.8	66.8	5
10:19	66.8	66.8	66.8	66.8	1
10:18	66.9	67	67	66.9	7
10:17	67.3	67.3	67.3	67.3	0
10:16	67.3	67.3	67.3	67.3	0
10:15	67.3	67.3	67.3	67.3	1
10:14	67.3	67.3	67.3	67.3	1
10:13	67.3	67.3	67.3	67.3	0
10:12	67.3	67.2	67.3	67.2	2
10:11	67.2	67.2	67.2	67.2	1
10:10	67.2	67.3	67.3	67.2	2
10:09	67.4	67.7	67.7	67.4	11
10:08	67.6	67.5	67.6	67.5	12
10:07	66.9	66.9	66.9	66.9	0
10:06	66.9	66.9	66.9	66.9	5
10:05	66.6	66.6	66.6	66.6	0
10:04	66.6	66.6	66.6	66.6	5
10:03	66.6	66.6	66.6	66.6	5
10:02	66.4	66.5	66.5	66.4	10
10:01	66.6	66.7	66.7	66.6	3
10:00	66.7	66.7	66.7	66.7	2
09:59	66.8	66.8	66.8	66.8	0
09:58	66.8	66.8	66.8	66.8	0
09:57	66.8	67.3	67.3	66.8	11
09:56	67.3	67.3	67.3	67.3	2
09:55	67.5	67.5	67.5	67.5	1
09:54	67.6	67.5	67.6	67.3	22
09:53	67.5	67.5	67.7	67.5	21
09:52	67.6	67.2	67.6	67.2	22
09:51	67	67	67	67	8
09:50	66.9	66.9	66.9	66.9	5
09:49	66.8	66.8	66.8	66.8	0
09:48	66.8	66.8	66.8	66.8	12
09:47	66.8	66.8	66.8	66.8	6
09:46	66.8	67.2	67.2	66.8	8
09:45	67.3	67.3	67.3	67.3	5
09:44	67.2	66.5	67.2	66.5	63
09:43	66.4	66.2	66.4	66.2	8
09:42	66.1	66.1	66.1	66.1	5
09:41	66.1	66.1	66.1	66.1	3
09:40	66.1	66.1	66.1	66.1	0
09:39	66.1	66.1	66.1	66.1	2
09:38	66.1	66.1	66.1	66.1	0
09:37	66.1	66.3	66.3	66.1	4
09:36	66.3	66.3	66.3	66.3	0
09:35	66.3	66.3	66.3	66.3	0
09:34	66.3	66.3	66.3	66.3	2
09:33	66.3	66.3	66.3	66.3	2
09:32	66.5	66.5	66.5	66.5	3
09:31	66.6	66.6	66.6	66.6	5
09:30	66.6	66.6	66.6	66.6	3
09:29	66.6	66.1	66.7	66.1	18
09:28	66.1	66.1	66.1	66.1	2
09:27	66.2	66.3	66.4	66.2	4
09:26	66.2	66.2	66.2	66.2	3
09:25	66.5	66.5	66.5	66.5	4
09:24	66.3	66.1	66.4	66.1	15
09:23	66	65.7	66.1	65.7	18
09:22	65.7	65.7	65.7	65.7	1
09:21	65.7	65.3	65.7	65.3	11
09:20	65.3	65.6	65.7	65.3	10
09:19	65.6	65.2	65.6	65.1	19
09:18	65.2	65.1	65.2	65.1	5
09:17	65.1	65.1	65.1	65.1	1
09:16	65.2	65.2	65.2	65.2	1
09:15	65.3	65	65.3	64.9	9
09:14	65	64.9	65	64.9	3
09:13	65	64.9	65	64.9	6
09:12	64.8	64.9	64.9	64.6	4
09:11	64.9	64.9	65	64.4	6
09:10	65.1	64.2	65.1	64.2	13
09:09	64	64	64	64	1
09:08	63.4	63.4	63.4	63.4	0
09:07	63.4	63.4	63.4	63.4	0
09:06	63.4	63.4	63.4	63.4	0
09:05	63.4	63.4	63.4	63.4	0
09:04	63.4	63.5	63.5	63.4	2
09:03	63.8	63.6	63.8	63.6	3
09:02	63.6	63.6	63.6	63.6	3
09:01	63.6	63.3	63.6	63.3	2

指數	22492.34	昨收	22430.61
漲跌	61.73	高點	22587.67
漲跌幅	0.28	低點	22391.27
成交金額	3890.61億	成交張數	6316076(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.22	昨收	233.17
漲跌	0.05	高點	234.86
漲跌幅	0.02	低點	233.18
成交金額	1124.74億	成交張數	1705939(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)