成交	46.35	昨收	46.45
漲跌	-0.10	開盤	46.65
漲跌幅	-0.22%	最高	47.45
買進	46.30	最低	46.00
賣出	46.55	單量	10
漲停價	51.00	總量	287
跌停價	41.85	昨量	1087

委買價	委買量	委賣價	委賣量
46.30	2	46.55	2
46.25	1	46.65	3
46.20	11	46.75	2
46.05	7	46.80	2
46.00	48	46.85	2

時間	成交	開	高	低	量
13:30	46.35	46.35	46.35	46.35	17
13:29	46.65	46.65	46.65	46.65	0
13:28	46.65	46.65	46.65	46.65	0
13:27	46.65	46.65	46.65	46.65	0
13:26	46.65	46.65	46.65	46.65	0
13:25	46.65	46.65	46.65	46.65	0
13:24	46.65	46.65	46.65	46.65	0
13:23	46.65	46.65	46.65	46.65	0
13:22	46.65	46.65	46.65	46.65	0
13:21	46.65	46.65	46.65	46.65	0
13:20	46.65	46.65	46.65	46.65	0
13:19	46.65	46.65	46.65	46.65	0
13:18	46.65	46.65	46.65	46.65	0
13:17	46.65	46.65	46.65	46.65	0
13:16	46.65	46.65	46.65	46.65	0
13:15	46.65	46.6	46.65	46.6	4
13:14	46.6	46.6	46.6	46.6	2
13:13	46.65	46.65	46.65	46.65	0
13:12	46.65	46.65	46.65	46.65	0
13:11	46.65	46.65	46.65	46.65	0
13:10	46.65	46.65	46.65	46.65	0
13:09	46.65	46.65	46.65	46.65	0
13:08	46.65	46.65	46.65	46.65	0
13:07	46.65	46.65	46.65	46.65	0
13:06	46.65	46.65	46.65	46.65	0
13:05	46.65	46.65	46.65	46.65	1
13:04	46.65	46.65	46.65	46.65	0
13:03	46.65	46.6	46.65	46.6	3
13:02	46.5	46.5	46.5	46.5	5
13:01	46.6	46.65	46.65	46.6	3
13:00	46.55	46.55	46.55	46.55	0
12:59	46.55	46.55	46.55	46.55	2
12:58	46.65	46.65	46.65	46.65	0
12:57	46.65	46.65	46.65	46.65	1
12:56	46.65	46.65	46.65	46.65	0
12:55	46.65	46.6	46.65	46.6	2
12:54	46.55	46.55	46.55	46.55	0
12:53	46.55	46.55	46.55	46.55	0
12:52	46.55	46.6	46.6	46.55	2
12:51	46.65	46.65	46.65	46.65	1
12:50	46.65	46.65	46.65	46.65	0
12:49	46.65	46.65	46.65	46.65	0
12:48	46.65	46.65	46.65	46.65	0
12:47	46.65	46.65	46.65	46.65	0
12:46	46.65	46.65	46.65	46.65	1
12:45	46.6	46.6	46.6	46.6	0
12:44	46.6	46.6	46.6	46.6	0
12:43	46.6	46.6	46.6	46.6	0
12:42	46.6	46.6	46.6	46.6	0
12:41	46.6	46.6	46.6	46.6	5
12:40	46.6	46.6	46.6	46.6	2
12:39	46.6	46.6	46.6	46.6	2
12:38	46.55	46.55	46.55	46.55	0
12:37	46.55	46.55	46.55	46.55	0
12:36	46.55	46.55	46.55	46.55	0
12:35	46.55	46.55	46.55	46.55	0
12:34	46.55	46.55	46.55	46.55	0
12:33	46.55	46.55	46.55	46.55	0
12:32	46.55	46.55	46.55	46.55	0
12:31	46.55	46.55	46.55	46.55	0
12:30	46.55	46.55	46.55	46.55	0
12:29	46.55	46.55	46.55	46.55	0
12:28	46.55	46.55	46.55	46.55	0
12:27	46.55	46.55	46.55	46.55	0
12:26	46.55	46.55	46.55	46.55	0
12:25	46.55	46.55	46.55	46.55	0
12:24	46.55	46.55	46.55	46.55	0
12:23	46.55	46.55	46.55	46.55	0
12:22	46.55	46.55	46.55	46.55	2
12:21	46.6	46.6	46.6	46.6	0
12:20	46.6	46.6	46.6	46.6	2
12:19	46.6	46.6	46.6	46.6	1
12:18	46.5	46.5	46.5	46.5	0
12:17	46.5	46.5	46.5	46.5	0
12:16	46.5	46.5	46.5	46.5	0
12:15	46.5	46.5	46.5	46.5	0
12:14	46.5	46.5	46.5	46.5	0
12:13	46.5	46.5	46.5	46.5	0
12:12	46.5	46.5	46.5	46.5	0
12:11	46.5	46.5	46.5	46.5	0
12:10	46.5	46.5	46.5	46.5	0
12:09	46.5	46.5	46.5	46.5	0
12:08	46.5	46.5	46.5	46.5	0
12:07	46.5	46.5	46.5	46.5	0
12:06	46.5	46.5	46.5	46.5	0
12:05	46.5	46.5	46.5	46.5	0
12:04	46.5	46.5	46.5	46.5	2
12:03	46.5	46.5	46.5	46.5	0
12:02	46.5	46.5	46.5	46.5	0
12:01	46.5	46.5	46.5	46.5	0
12:00	46.5	46.5	46.5	46.5	0
11:59	46.5	46.5	46.5	46.5	0
11:58	46.5	46.5	46.5	46.5	0
11:57	46.5	46.5	46.5	46.5	0
11:56	46.5	46.5	46.5	46.5	0
11:55	46.5	46.5	46.5	46.5	0
11:54	46.5	46.5	46.5	46.5	3
11:53	46.5	46.7	46.7	46.5	13
11:52	46.7	46.7	46.7	46.7	0
11:51	46.7	46.7	46.7	46.7	0
11:50	46.7	46.7	46.7	46.7	0
11:49	46.7	46.7	46.7	46.7	0
11:48	46.7	46.7	46.7	46.7	1
11:47	46.7	46.7	46.7	46.7	1
11:46	46.7	46.7	46.7	46.7	0
11:45	46.7	46.55	46.7	46.55	11
11:44	46.55	46.55	46.55	46.55	0
11:43	46.55	46.55	46.55	46.55	0
11:42	46.55	46.55	46.55	46.55	1
11:41	46.55	46.55	46.55	46.55	0
11:40	46.55	46.55	46.55	46.55	0
11:39	46.55	46.55	46.55	46.55	0
11:38	46.55	46.55	46.55	46.55	2
11:37	46.65	46.65	46.65	46.65	0
11:36	46.65	46.65	46.65	46.65	0
11:35	46.65	46.65	46.65	46.65	0
11:34	46.65	46.65	46.65	46.65	0
11:33	46.65	46.65	46.65	46.65	0
11:32	46.65	46.65	46.65	46.65	0
11:31	46.65	46.65	46.65	46.65	0
11:30	46.65	46.65	46.65	46.65	2
11:29	46.65	46.65	46.65	46.65	0
11:28	46.65	46.65	46.65	46.65	0
11:27	46.65	46.65	46.65	46.65	0
11:26	46.65	46.65	46.65	46.65	0
11:25	46.65	46.65	46.65	46.65	0
11:24	46.65	46.65	46.65	46.65	0
11:23	46.65	46.65	46.65	46.65	0
11:22	46.65	46.65	46.65	46.65	0
11:21	46.65	46.65	46.65	46.65	0
11:20	46.65	46.65	46.65	46.65	0
11:19	46.65	46.65	46.65	46.65	0
11:18	46.65	46.65	46.65	46.65	0
11:17	46.65	46.65	46.65	46.65	0
11:16	46.65	46.65	46.65	46.65	0
11:15	46.65	46.65	46.65	46.65	0
11:14	46.65	46.65	46.65	46.65	0
11:13	46.65	46.65	46.65	46.65	0
11:12	46.65	46.65	46.65	46.65	0
11:11	46.65	46.65	46.65	46.65	0
11:10	46.65	46.65	46.65	46.65	0
11:09	46.65	46.65	46.65	46.65	0
11:08	46.65	46.65	46.65	46.65	0
11:07	46.65	46.65	46.65	46.65	0
11:06	46.65	46.65	46.65	46.65	0
11:05	46.65	46.65	46.65	46.65	0
11:04	46.65	46.65	46.65	46.65	0
11:03	46.65	46.65	46.65	46.65	0
11:02	46.65	46.65	46.65	46.65	1
11:01	46.65	46.65	46.65	46.65	0
11:00	46.65	46.65	46.65	46.65	0
10:59	46.65	46.65	46.65	46.65	0
10:58	46.65	46.65	46.65	46.65	0
10:57	46.65	46.65	46.65	46.65	0
10:56	46.65	46.65	46.65	46.65	0
10:55	46.65	46.65	46.65	46.65	0
10:54	46.65	46.65	46.65	46.65	0
10:53	46.65	46.65	46.65	46.65	1
10:52	46.45	46.45	46.45	46.45	0
10:51	46.45	46.45	46.45	46.45	0
10:50	46.45	46.45	46.45	46.45	0
10:49	46.45	46.45	46.45	46.45	0
10:48	46.45	46.45	46.45	46.45	0
10:47	46.45	46.45	46.45	46.45	0
10:46	46.45	46.45	46.45	46.45	0
10:45	46.45	46.45	46.45	46.45	0
10:44	46.45	46.45	46.45	46.45	0
10:43	46.45	46.45	46.45	46.45	0
10:42	46.45	46.45	46.45	46.45	3
10:41	46.65	46.65	46.65	46.65	0
10:40	46.65	46.65	46.65	46.65	0
10:39	46.65	46.65	46.65	46.65	0
10:38	46.65	46.65	46.65	46.65	0
10:37	46.65	46.65	46.65	46.65	1
10:36	46.7	46.7	46.7	46.7	0
10:35	46.7	46.7	46.7	46.7	0
10:34	46.7	46.7	46.7	46.7	0
10:33	46.7	46.7	46.7	46.7	1
10:32	46.7	46.65	46.7	46.65	8
10:31	46.45	46.45	46.45	46.45	1
10:30	46.05	46.2	46.2	46.05	9
10:29	46.2	46.2	46.2	46.2	0
10:28	46.2	46.2	46.2	46.2	0
10:27	46.2	46.2	46.2	46.2	0
10:26	46.2	46.2	46.2	46.2	0
10:25	46.2	46.2	46.2	46.2	0
10:24	46.2	46.2	46.2	46.2	0
10:23	46.2	46.2	46.2	46.2	3
10:22	46.1	46.1	46.1	46.1	0
10:21	46.1	46.1	46.1	46.1	0
10:20	46.1	46.1	46.1	46.1	0
10:19	46.1	46.1	46.1	46.1	1
10:18	46	46	46	46	0
10:17	46	46.2	46.2	46	16
10:16	46.45	46.45	46.45	46.45	0
10:15	46.45	46.45	46.45	46.45	0
10:14	46.45	46.45	46.45	46.45	0
10:13	46.45	46.45	46.45	46.45	8
10:12	46.5	46.5	46.5	46.5	19
10:11	46.55	46.55	46.55	46.55	0
10:10	46.55	46.55	46.55	46.55	0
10:09	46.55	46.55	46.55	46.55	0
10:08	46.55	46.55	46.55	46.55	0
10:07	46.55	46.55	46.55	46.55	0
10:06	46.55	46.55	46.55	46.55	0
10:05	46.55	46.55	46.55	46.55	13
10:04	46.75	46.75	46.75	46.75	0
10:03	46.75	46.75	46.75	46.75	0
10:02	46.75	46.75	46.75	46.75	0
10:01	46.75	46.75	46.75	46.75	0
10:00	46.75	46.75	46.75	46.75	0
09:59	46.75	46.75	46.75	46.75	0
09:58	46.75	46.75	46.75	46.75	0
09:57	46.75	46.75	46.75	46.75	0
09:56	46.75	46.75	46.75	46.75	0
09:55	46.75	46.75	46.75	46.75	0
09:54	46.75	46.75	46.75	46.75	0
09:53	46.75	46.75	46.75	46.75	0
09:52	46.75	46.75	46.75	46.75	0
09:51	46.75	46.75	46.75	46.75	0
09:50	46.75	46.75	46.75	46.75	0
09:49	46.75	46.75	46.75	46.75	0
09:48	46.75	46.75	46.75	46.75	0
09:47	46.75	46.75	46.75	46.75	1
09:46	46.5	46.5	46.5	46.5	0
09:45	46.5	46.5	46.5	46.5	0
09:44	46.5	46.5	46.5	46.5	0
09:43	46.5	46.5	46.5	46.5	0
09:42	46.5	46.5	46.5	46.5	3
09:41	46.5	46.5	46.5	46.5	23
09:40	46.8	46.8	46.8	46.8	0
09:39	46.8	46.8	46.8	46.8	0
09:38	46.8	46.8	46.8	46.8	0
09:37	46.8	46.8	46.8	46.8	0
09:36	46.8	46.8	46.8	46.8	0
09:35	46.8	46.8	46.8	46.8	0
09:34	46.8	46.8	46.8	46.8	0
09:33	46.8	46.8	46.8	46.8	0
09:32	46.8	46.8	46.8	46.8	0
09:31	46.8	46.85	46.85	46.8	11
09:30	46.85	46.85	46.85	46.85	0
09:29	46.85	46.85	46.85	46.85	0
09:28	46.85	46.85	46.85	46.85	0
09:27	46.85	46.85	46.85	46.85	0
09:26	46.85	46.85	46.85	46.85	0
09:25	46.85	46.85	46.85	46.85	0
09:24	46.85	46.85	46.85	46.85	3
09:23	46.75	46.75	46.75	46.75	0
09:22	46.75	46.75	46.75	46.75	0
09:21	46.75	46.75	46.75	46.75	0
09:20	46.75	46.75	46.75	46.75	0
09:19	46.75	46.75	46.75	46.75	0
09:18	46.75	46.75	46.75	46.75	23
09:17	47.25	47.15	47.25	47.15	3
09:16	47.45	47.45	47.45	47.45	0
09:15	47.45	47.45	47.45	47.45	1
09:14	47.45	47.45	47.45	47.45	2
09:13	47.4	47	47.4	47	6
09:12	47	46.85	47	46.85	2
09:11	46.85	46.85	46.85	46.85	0
09:10	46.85	46.85	46.85	46.85	0
09:09	46.85	46.85	46.85	46.85	2
09:08	46.7	46.7	46.7	46.7	2
09:07	46.75	46.75	46.75	46.75	0
09:06	46.75	46.65	46.75	46.6	19
09:05	46.85	46.85	46.85	46.85	1
09:04	46.85	46.85	46.85	46.85	3
09:03	46.65	46.65	46.65	46.65	0
09:02	46.65	46.65	46.65	46.65	0
09:01	46.65	46.65	46.65	46.65	3

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)