成交	91.00	昨收	90.00
漲跌	1.00	開盤	90.00
漲跌幅	1.11%	最高	91.20
買進	90.80	最低	89.90
賣出	91.20	單量	1
漲停價	99.00	總量	24
跌停價	81.00	昨量	18

委買價	委買量	委賣價	委賣量
90.80	4	91.20	1
90.50	1	91.60	6
90.40	1	94.40	1
90.30	2	94.50	6
90.20	1	94.80	1

時間	成交	開	高	低	量
13:30	91	91	91	91	0
13:29	91	91	91	91	0
13:28	91	91	91	91	0
13:27	91	91	91	91	0
13:26	91	91	91	91	0
13:25	91	91	91	91	0
13:24	91	91	91	91	0
13:23	91	91	91	91	0
13:22	91	91	91	91	0
13:21	91	91	91	91	0
13:20	91	91	91	91	0
13:19	91	91	91	91	0
13:18	91	91	91	91	0
13:17	91	91	91	91	0
13:16	91	91	91	91	0
13:15	91	91	91	91	0
13:14	91	91	91	91	0
13:13	91	91	91	91	0
13:12	91	91	91	91	0
13:11	91	91	91	91	0
13:10	91	91	91	91	1
13:09	91.2	91.2	91.2	91.2	0
13:08	91.2	91.2	91.2	91.2	0
13:07	91.2	91.2	91.2	91.2	0
13:06	91.2	91.2	91.2	91.2	0
13:05	91.2	91.2	91.2	91.2	0
13:04	91.2	91.2	91.2	91.2	0
13:03	91.2	91.2	91.2	91.2	0
13:02	91.2	91.2	91.2	91.2	0
13:01	91.2	91.2	91.2	91.2	0
13:00	91.2	91.2	91.2	91.2	0
12:59	91.2	91.2	91.2	91.2	0
12:58	91.2	91.2	91.2	91.2	0
12:57	91.2	91.2	91.2	91.2	0
12:56	91.2	91.2	91.2	91.2	0
12:55	91.2	91.2	91.2	91.2	0
12:54	91.2	91.2	91.2	91.2	0
12:53	91.2	91.2	91.2	91.2	0
12:52	91.2	91.2	91.2	91.2	0
12:51	91.2	91.2	91.2	91.2	0
12:50	91.2	91.2	91.2	91.2	0
12:49	91.2	91.2	91.2	91.2	0
12:48	91.2	91.2	91.2	91.2	0
12:47	91.2	91.2	91.2	91.2	6
12:46	91	91	91	91	0
12:45	91	91	91	91	0
12:44	91	91	91	91	0
12:43	91	91	91	91	0
12:42	91	91	91	91	0
12:41	91	91	91	91	0
12:40	91	91	91	91	0
12:39	91	91	91	91	0
12:38	91	91	91	91	0
12:37	91	91	91	91	0
12:36	91	91	91	91	0
12:35	91	91	91	91	1
12:34	91	91	91	91	0
12:33	91	91	91	91	0
12:32	91	91	91	91	0
12:31	91	91	91	91	0
12:30	91	91	91	91	0
12:29	91	91	91	91	0
12:28	91	91	91	91	0
12:27	91	91	91	91	0
12:26	91	91	91	91	0
12:25	91	91	91	91	0
12:24	91	91	91	91	0
12:23	91	91	91	91	0
12:22	91	91	91	91	0
12:21	91	91	91	91	0
12:20	91	91	91	91	0
12:19	91	91	91	91	0
12:18	91	91	91	91	0
12:17	91	91	91	91	0
12:16	91	91	91	91	0
12:15	91	91	91	91	0
12:14	91	91	91	91	0
12:13	91	91	91	91	0
12:12	91	91	91	91	0
12:11	91	91	91	91	0
12:10	91	91	91	91	0
12:09	91	91	91	91	0
12:08	91	91	91	91	0
12:07	91	91	91	91	0
12:06	91	91	91	91	0
12:05	91	91	91	91	0
12:04	91	91	91	91	0
12:03	91	91	91	91	1
12:02	90	90	90	90	0
12:01	90	90	90	90	0
12:00	90	90	90	90	0
11:59	90	90	90	90	0
11:58	90	90	90	90	0
11:57	90	90	90	90	0
11:56	90	90	90	90	0
11:55	90	90	90	90	0
11:54	90	90	90	90	0
11:53	90	90	90	90	11
11:52	90.3	90.3	90.3	90.3	0
11:51	90.3	90.3	90.3	90.3	0
11:50	90.3	90.3	90.3	90.3	0
11:49	90.3	90.3	90.3	90.3	0
11:48	90.3	90.3	90.3	90.3	0
11:47	90.3	90.3	90.3	90.3	0
11:46	90.3	90.3	90.3	90.3	0
11:45	90.3	90.3	90.3	90.3	0
11:44	90.3	90.3	90.3	90.3	0
11:43	90.3	90.3	90.3	90.3	0
11:42	90.3	90.3	90.3	90.3	0
11:41	90.3	90.3	90.3	90.3	0
11:40	90.3	90.3	90.3	90.3	0
11:39	90.3	90.3	90.3	90.3	0
11:38	90.3	90.3	90.3	90.3	0
11:37	90.3	90.3	90.3	90.3	0
11:36	90.3	90.3	90.3	90.3	0
11:35	90.3	90.3	90.3	90.3	0
11:34	90.3	90.3	90.3	90.3	0
11:33	90.3	90.3	90.3	90.3	0
11:32	90.3	90.3	90.3	90.3	0
11:31	90.3	90.3	90.3	90.3	0
11:30	90.3	90.3	90.3	90.3	0
11:29	90.3	90.3	90.3	90.3	0
11:28	90.3	90.3	90.3	90.3	0
11:27	90.3	90.3	90.3	90.3	0
11:26	90.3	90.3	90.3	90.3	0
11:25	90.3	90.3	90.3	90.3	0
11:24	90.3	90.3	90.3	90.3	0
11:23	90.3	90.3	90.3	90.3	0
11:22	90.3	90.3	90.3	90.3	0
11:21	90.3	90.3	90.3	90.3	0
11:20	90.3	90.3	90.3	90.3	0
11:19	90.3	90.3	90.3	90.3	0
11:18	90.3	90.3	90.3	90.3	0
11:17	90.3	90.3	90.3	90.3	0
11:16	90.3	90.3	90.3	90.3	0
11:15	90.3	90.3	90.3	90.3	0
11:14	90.3	90.3	90.3	90.3	0
11:13	90.3	90.3	90.3	90.3	0
11:12	90.3	90.3	90.3	90.3	0
11:11	90.3	90.3	90.3	90.3	0
11:10	90.3	90.3	90.3	90.3	0
11:09	90.3	90.3	90.3	90.3	0
11:08	90.3	90.3	90.3	90.3	0
11:07	90.3	90.3	90.3	90.3	0
11:06	90.3	90.3	90.3	90.3	0
11:05	90.3	90.3	90.3	90.3	0
11:04	90.3	90.3	90.3	90.3	0
11:03	90.3	90.3	90.3	90.3	0
11:02	90.3	90.3	90.3	90.3	0
11:01	90.3	90.3	90.3	90.3	0
11:00	90.3	90.3	90.3	90.3	0
10:59	90.3	90.3	90.3	90.3	0
10:58	90.3	90.3	90.3	90.3	0
10:57	90.3	90.3	90.3	90.3	0
10:56	90.3	90.3	90.3	90.3	0
10:55	90.3	90.3	90.3	90.3	0
10:54	90.3	90.3	90.3	90.3	0
10:53	90.3	90.3	90.3	90.3	0
10:52	90.3	90.3	90.3	90.3	0
10:51	90.3	90.3	90.3	90.3	0
10:50	90.3	90.3	90.3	90.3	0
10:49	90.3	90.3	90.3	90.3	0
10:48	90.3	90.3	90.3	90.3	0
10:47	90.3	90.3	90.3	90.3	0
10:46	90.3	90.3	90.3	90.3	0
10:45	90.3	90.3	90.3	90.3	0
10:44	90.3	90.3	90.3	90.3	0
10:43	90.3	90.3	90.3	90.3	0
10:42	90.3	90.3	90.3	90.3	3
10:41	90	90	90	90	0
10:40	90	90	90	90	0
10:39	90	90	90	90	0
10:38	90	90	90	90	0
10:37	90	90	90	90	0
10:36	90	90	90	90	0
10:35	90	90	90	90	0
10:34	90	90	90	90	0
10:33	90	90	90	90	0
10:32	90	90	90	90	0
10:31	90	90	90	90	0
10:30	90	90	90	90	0
10:29	90	90	90	90	0
10:28	90	90	90	90	0
10:27	90	90	90	90	0
10:26	90	90	90	90	0
10:25	90	90	90	90	0
10:24	90	90	90	90	0
10:23	90	90	90	90	0
10:22	90	90	90	90	0
10:21	90	90	90	90	0
10:20	90	90	90	90	0
10:19	90	90	90	90	0
10:18	90	90	90	90	0
10:17	90	90	90	90	0
10:16	90	90	90	90	0
10:15	90	90	90	90	0
10:14	90	90	90	90	0
10:13	90	90	90	90	0
10:12	90	90	90	90	0
10:11	90	90	90	90	0
10:10	90	90	90	90	0
10:09	90	90	90	90	0
10:08	90	90	90	90	0
10:07	90	90	90	90	0
10:06	90	90	90	90	0
10:05	90	90	90	90	0
10:04	90	90	90	90	0
10:03	90	90	90	90	0
10:02	90	90	90	90	0
10:01	90	90	90	90	0
10:00	90	90	90	90	0
09:59	90	90	90	90	0
09:58	90	90	90	90	0
09:57	90	90	90	90	0
09:56	90	90	90	90	0
09:55	90	90	90	90	0
09:54	90	90	90	90	0
09:53	90	90	90	90	0
09:52	90	90	90	90	0
09:51	90	90	90	90	0
09:50	90	90	90	90	0
09:49	90	90	90	90	0
09:48	90	90	90	90	0
09:47	90	90	90	90	0
09:46	90	90	90	90	0
09:45	90	90	90	90	0
09:44	90	90	90	90	0
09:43	90	90	90	90	0
09:42	90	90	90	90	0
09:41	90	90	90	90	0
09:40	90	90	90	90	0
09:39	90	90	90	90	0
09:38	90	90	90	90	0
09:37	90	90	90	90	0
09:36	90	90	90	90	0
09:35	90	90	90	90	0
09:34	90	90	90	90	0
09:33	90	90	90	90	0
09:32	90	90	90	90	0
09:31	90	90	90	90	0
09:30	90	90	90	90	0
09:29	90	90	90	90	0
09:28	90	90	90	90	0
09:27	90	90	90	90	0
09:26	90	90	90	90	0
09:25	90	90	90	90	0
09:24	90	90	90	90	0
09:23	90	90	90	90	0
09:22	90	90	90	90	0
09:21	90	90	90	90	0
09:20	90	90	90	90	0
09:19	90	90	90	90	0
09:18	90	90	90	90	1
09:17	90	90	90	90	0
09:16	90	90	90	90	0
09:15	90	90	90	90	0
09:14	90	90	90	90	0
09:13	90	90	90	90	0
09:12	90	90	90	90	0
09:11	90	90	90	90	0
09:10	90	90	90	90	0
09:09	90	90	90	90	0
09:08	90	90	90	90	0
09:07	90	90	90	90	0
09:06	90	90	90	90	0
09:05	90	90	90	90	0
09:04	90	90	90	90	0
09:03	90	90	90	90	0
09:02	90	90	90	90	0
09:01	90	90	90	90	0

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)