成交	73.60	昨收	72.50
漲跌	1.10	開盤	73.00
漲跌幅	1.52%	最高	74.50
買進	73.60	最低	73.00
賣出	74.00	單量	7
漲停價	79.70	總量	106
跌停價	65.30	昨量	239

委買價	委買量	委賣價	委賣量
73.60	5	74.00	1
73.50	3	74.40	1
73.40	2	74.50	3
73.30	2	74.60	1
73.20	4	74.70	2

時間	成交	開	高	低	量
13:30	73.6	73.6	73.6	73.6	8
13:29	74.3	74.3	74.3	74.3	0
13:28	74.3	74.3	74.3	74.3	0
13:27	74.3	74.3	74.3	74.3	0
13:26	74.3	74.3	74.3	74.3	0
13:25	74.3	74.3	74.3	74.3	0
13:24	74.3	74.3	74.3	74.3	0
13:23	74.3	74.3	74.3	74.3	0
13:22	74.3	74.3	74.3	74.3	0
13:21	74.3	74.3	74.3	74.3	0
13:20	74.3	74.3	74.3	74.3	0
13:19	74.3	74.3	74.3	74.3	0
13:18	74.3	74.3	74.3	74.3	0
13:17	74.3	74.3	74.3	74.3	0
13:16	74.3	74.2	74.3	74.2	3
13:15	73.7	73.7	73.7	73.7	5
13:14	74.1	74.1	74.1	74.1	0
13:13	74.1	74.1	74.1	74.1	0
13:12	74.1	74.1	74.1	74.1	0
13:11	74.1	74.1	74.1	74.1	2
13:10	74	74	74	74	0
13:09	74	74	74	74	0
13:08	74	74	74	74	0
13:07	74	74	74	74	0
13:06	74	74	74	74	0
13:05	74	74	74	74	2
13:04	74.3	74.3	74.3	74.3	0
13:03	74.3	74.3	74.3	74.3	0
13:02	74.3	74.3	74.3	74.3	0
13:01	74.3	74.3	74.3	74.3	0
13:00	74.3	74.3	74.3	74.3	0
12:59	74.3	74.3	74.3	74.3	0
12:58	74.3	74.3	74.3	74.3	0
12:57	74.3	74.3	74.3	74.3	0
12:56	74.3	74.3	74.3	74.3	0
12:55	74.3	74.3	74.3	74.3	3
12:54	74.3	74.3	74.3	74.3	0
12:53	74.3	74.3	74.3	74.3	0
12:52	74.3	74.3	74.3	74.3	0
12:51	74.3	74.3	74.3	74.3	0
12:50	74.3	74.3	74.3	74.3	0
12:49	74.3	74.3	74.3	74.3	0
12:48	74.3	74.3	74.3	74.3	0
12:47	74.3	74.3	74.3	74.3	0
12:46	74.3	74.3	74.3	74.3	0
12:45	74.3	74.3	74.3	74.3	1
12:44	74	74	74	74	0
12:43	74	74	74	74	0
12:42	74	74	74	74	1
12:41	74.3	74.3	74.3	74.3	0
12:40	74.3	74.3	74.3	74.3	0
12:39	74.3	74.3	74.3	74.3	0
12:38	74.3	74.3	74.3	74.3	0
12:37	74.3	74.3	74.3	74.3	0
12:36	74.3	74.3	74.3	74.3	0
12:35	74.3	74.3	74.3	74.3	0
12:34	74.3	74.3	74.3	74.3	0
12:33	74.3	74.3	74.3	74.3	2
12:32	74.2	74.2	74.2	74.2	0
12:31	74.2	74.2	74.2	74.2	0
12:30	74.2	74.2	74.2	74.2	0
12:29	74.2	74.2	74.2	74.2	0
12:28	74.2	74.2	74.2	74.2	0
12:27	74.2	74.2	74.2	74.2	1
12:26	74.2	74.2	74.2	74.2	0
12:25	74.2	74.2	74.2	74.2	0
12:24	74.2	74.2	74.2	74.2	0
12:23	74.2	74.2	74.2	74.2	0
12:22	74.2	74.2	74.2	74.2	0
12:21	74.2	74.2	74.2	74.2	0
12:20	74.2	74.2	74.2	74.2	0
12:19	74.2	74.2	74.2	74.2	0
12:18	74.2	74.2	74.2	74.2	0
12:17	74.2	74.2	74.2	74.2	0
12:16	74.2	74.1	74.2	74.1	3
12:15	74	74	74	74	0
12:14	74	74	74	74	0
12:13	74	74	74	74	0
12:12	74	74	74	74	1
12:11	74	74	74	74	0
12:10	74	74	74	74	0
12:09	74	74	74	74	0
12:08	74	74.1	74.1	74	8
12:07	74.2	74.2	74.2	74.2	6
12:06	74.3	74.3	74.3	74.3	2
12:05	74.5	74.5	74.5	74.5	0
12:04	74.5	74.5	74.5	74.5	0
12:03	74.5	74.5	74.5	74.5	0
12:02	74.5	74.5	74.5	74.5	0
12:01	74.5	74.5	74.5	74.5	0
12:00	74.5	74.5	74.5	74.5	0
11:59	74.5	74.5	74.5	74.5	0
11:58	74.5	74.5	74.5	74.5	0
11:57	74.5	74.5	74.5	74.5	0
11:56	74.5	74.5	74.5	74.5	0
11:55	74.5	74.5	74.5	74.5	0
11:54	74.5	74.5	74.5	74.5	0
11:53	74.5	74.5	74.5	74.5	0
11:52	74.5	74.5	74.5	74.5	0
11:51	74.5	74.5	74.5	74.5	0
11:50	74.5	74.5	74.5	74.5	0
11:49	74.5	74.5	74.5	74.5	0
11:48	74.5	74.5	74.5	74.5	0
11:47	74.5	74.5	74.5	74.5	1
11:46	74.5	74.5	74.5	74.5	0
11:45	74.5	74.5	74.5	74.5	0
11:44	74.5	74.5	74.5	74.5	0
11:43	74.5	74.5	74.5	74.5	0
11:42	74.5	74.5	74.5	74.5	0
11:41	74.5	74.5	74.5	74.5	0
11:40	74.5	74.5	74.5	74.5	0
11:39	74.5	74.5	74.5	74.5	0
11:38	74.5	74.5	74.5	74.5	0
11:37	74.5	74.5	74.5	74.5	0
11:36	74.5	74.5	74.5	74.5	0
11:35	74.5	74.5	74.5	74.5	0
11:34	74.5	74.5	74.5	74.5	0
11:33	74.5	74.5	74.5	74.5	0
11:32	74.5	74.5	74.5	74.5	0
11:31	74.5	74.5	74.5	74.5	0
11:30	74.5	74.5	74.5	74.5	2
11:29	74.4	74.4	74.4	74.4	0
11:28	74.4	74.4	74.4	74.4	0
11:27	74.4	74.4	74.4	74.4	0
11:26	74.4	74.4	74.4	74.4	3
11:25	74.3	74.2	74.3	74.2	4
11:24	74.2	74.2	74.2	74.2	2
11:23	74.1	74.1	74.1	74.1	0
11:22	74.1	74	74.1	74	3
11:21	73.8	73.8	73.8	73.8	0
11:20	73.8	73.8	73.8	73.8	0
11:19	73.8	73.8	73.8	73.8	0
11:18	73.8	73.8	73.8	73.8	0
11:17	73.8	73.8	73.8	73.8	0
11:16	73.8	73.8	73.8	73.8	0
11:15	73.8	73.8	73.8	73.8	0
11:14	73.8	73.8	73.8	73.8	0
11:13	73.8	73.8	73.8	73.8	0
11:12	73.8	73.8	73.8	73.8	0
11:11	73.8	73.8	73.8	73.8	0
11:10	73.8	73.8	73.8	73.8	0
11:09	73.8	73.8	73.8	73.8	0
11:08	73.8	73.8	73.8	73.8	0
11:07	73.8	73.8	73.8	73.8	2
11:06	73.8	73.8	73.8	73.8	0
11:05	73.8	73.8	73.8	73.8	0
11:04	73.8	73.8	73.8	73.8	0
11:03	73.8	73.8	73.8	73.8	10
11:02	73.8	73.8	73.8	73.8	0
11:01	73.8	73.8	73.8	73.8	0
11:00	73.8	73.8	73.8	73.8	0
10:59	73.8	73.8	73.8	73.8	0
10:58	73.8	73.8	73.8	73.8	0
10:57	73.8	73.8	73.8	73.8	0
10:56	73.8	73.8	73.8	73.8	0
10:55	73.8	73.8	73.8	73.8	0
10:54	73.8	73.8	73.8	73.8	0
10:53	73.8	73.8	73.8	73.8	0
10:52	73.8	73.8	73.8	73.8	0
10:51	73.8	73.8	73.8	73.8	0
10:50	73.8	73.8	73.8	73.8	0
10:49	73.8	73.8	73.8	73.8	0
10:48	73.8	73.8	73.8	73.8	0
10:47	73.8	73.8	73.8	73.8	0
10:46	73.8	73.8	73.8	73.8	0
10:45	73.8	73.8	73.8	73.8	0
10:44	73.8	73.8	73.8	73.8	0
10:43	73.8	73.8	73.8	73.8	0
10:42	73.8	73.8	73.8	73.8	0
10:41	73.8	73.8	73.8	73.8	0
10:40	73.8	73.8	73.8	73.8	0
10:39	73.8	73.8	73.8	73.8	0
10:38	73.8	73.8	73.8	73.8	0
10:37	73.8	73.8	73.8	73.8	0
10:36	73.8	73.8	73.8	73.8	0
10:35	73.8	73.8	73.8	73.8	0
10:34	73.8	73.8	73.8	73.8	0
10:33	73.8	73.8	73.8	73.8	0
10:32	73.8	73.8	73.8	73.8	0
10:31	73.8	73.8	73.8	73.8	0
10:30	73.8	73.8	73.8	73.8	0
10:29	73.8	73.8	73.8	73.8	0
10:28	73.8	73.8	73.8	73.8	0
10:27	73.8	73.8	73.8	73.8	0
10:26	73.8	73.8	73.8	73.8	0
10:25	73.8	73.8	73.8	73.8	0
10:24	73.8	73.8	73.8	73.8	0
10:23	73.8	73.8	73.8	73.8	0
10:22	73.8	73.8	73.8	73.8	0
10:21	73.8	73.8	73.8	73.8	0
10:20	73.8	73.8	73.8	73.8	0
10:19	73.8	73.8	73.8	73.8	0
10:18	73.8	73.8	73.8	73.8	2
10:17	73.9	73.9	73.9	73.9	0
10:16	73.9	73.9	73.9	73.9	0
10:15	73.9	73.9	73.9	73.9	2
10:14	73.8	73.8	73.8	73.8	0
10:13	73.8	73.8	73.8	73.8	0
10:12	73.8	73.8	73.8	73.8	0
10:11	73.8	73.8	73.8	73.8	0
10:10	73.8	73.8	73.8	73.8	0
10:09	73.8	73.8	73.8	73.8	0
10:08	73.8	73.8	73.8	73.8	3
10:07	73.9	73.9	73.9	73.9	0
10:06	73.9	73.8	73.9	73.8	8
10:05	73.8	73.8	73.8	73.8	0
10:04	73.8	73.8	73.8	73.8	3
10:03	73.8	73.8	73.8	73.8	0
10:02	73.8	73.8	73.8	73.8	0
10:01	73.8	73.8	73.8	73.8	0
10:00	73.8	73.8	73.8	73.8	0
09:59	73.8	73.8	73.8	73.8	0
09:58	73.8	73.8	73.8	73.8	0
09:57	73.8	73.8	73.8	73.8	0
09:56	73.8	73.8	73.8	73.8	0
09:55	73.8	73.8	73.8	73.8	0
09:54	73.8	73.8	73.8	73.8	0
09:53	73.8	73.8	73.8	73.8	0
09:52	73.8	73.8	73.8	73.8	0
09:51	73.8	73.8	73.8	73.8	0
09:50	73.8	73.8	73.8	73.8	0
09:49	73.8	73.8	73.8	73.8	0
09:48	73.8	73.8	73.8	73.8	1
09:47	74	74	74	74	0
09:46	74	74	74	74	0
09:45	74	74	74	74	0
09:44	74	74	74	74	0
09:43	74	74	74	74	0
09:42	74	74	74	74	2
09:41	74	74	74	74	0
09:40	74	74	74	74	1
09:39	74	74	74	74	0
09:38	74	74	74	74	0
09:37	74	73.7	74	73.7	6
09:36	73	73	73	73	0
09:35	73	73	73	73	0
09:34	73	73	73	73	0
09:33	73	73	73	73	0
09:32	73	73	73	73	0
09:31	73	73	73	73	0
09:30	73	73	73	73	0
09:29	73	73	73	73	0
09:28	73	73	73	73	0
09:27	73	73	73	73	1
09:26	73	73	73	73	0
09:25	73	73	73	73	0
09:24	73	73	73	73	0
09:23	73	73	73	73	0
09:22	73	73	73	73	0
09:21	73	73	73	73	2
09:20	73	73	73	73	0
09:19	73	73	73	73	0
09:18	73	73	73	73	0
09:17	73	73	73	73	0
09:16	73	73	73	73	0
09:15	73	73	73	73	0
09:14	73	73	73	73	0
09:13	73	73	73	73	0
09:12	73	73	73	73	0
09:11	73	73	73	73	0
09:10	73	73	73	73	0
09:09	73	73	73	73	0
09:08	73	73	73	73	0
09:07	73	73	73	73	0
09:06	73	73	73	73	0
09:05	73	73	73	73	0
09:04	73	73	73	73	0
09:03	73	73	73	73	0
09:02	73	73	73	73	0
09:01	73	73	73	73	0

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)