成交	80.60	昨收	86.00
漲跌	-5.40	開盤	85.70
漲跌幅	-6.28%	最高	85.70
買進	80.60	最低	79.20
賣出	81.60	單量	5
漲停價	94.60	總量	97
跌停價	77.40	昨量	59

委買價	委買量	委賣價	委賣量
80.60	2	81.60	1
80.50	6	81.90	1
80.40	2	83.80	1
80.00	2	84.80	1
79.70	1	85.30	1

時間	成交	開	高	低	量
13:30	80.6	80.6	80.6	80.6	15
13:29	80.7	80.7	80.7	80.7	0
13:28	80.7	80.7	80.7	80.7	0
13:27	80.7	80.7	80.7	80.7	0
13:26	80.7	80.7	80.7	80.7	0
13:25	80.7	80.7	80.7	80.7	0
13:24	80.7	80.7	80.7	80.7	0
13:23	80.7	80.7	80.7	80.7	0
13:22	80.7	80.7	80.7	80.7	0
13:21	80.7	80.7	80.7	80.7	0
13:20	80.7	80.7	80.7	80.7	0
13:19	80.7	80.7	80.7	80.7	0
13:18	80.7	80.7	80.7	80.7	0
13:17	80.7	80.7	80.7	80.7	0
13:16	80.7	80.7	80.7	80.7	0
13:15	80.7	80.7	80.7	80.7	0
13:14	80.7	80.7	80.7	80.7	0
13:13	80.7	80.7	80.7	80.7	0
13:12	80.7	80.7	80.7	80.7	0
13:11	80.7	80.7	80.7	80.7	0
13:10	80.7	80.7	80.7	80.7	0
13:09	80.7	80.7	80.7	80.7	0
13:08	80.7	80.7	80.7	80.7	0
13:07	80.7	80.7	80.7	80.7	0
13:06	80.7	80.7	80.7	80.7	0
13:05	80.7	80.7	80.7	80.7	0
13:04	80.7	80.7	80.7	80.7	0
13:03	80.7	80.7	80.7	80.7	0
13:02	80.7	80.7	80.7	80.7	0
13:01	80.7	80.7	80.7	80.7	0
13:00	80.7	80.7	80.7	80.7	0
12:59	80.7	80.7	80.7	80.7	0
12:58	80.7	80.7	80.7	80.7	0
12:57	80.7	80.7	80.7	80.7	1
12:56	80.6	80.6	80.6	80.6	0
12:55	80.6	80.6	80.6	80.6	0
12:54	80.6	80.6	80.6	80.6	0
12:53	80.6	80.6	80.6	80.6	0
12:52	80.6	80.6	80.6	80.6	0
12:51	80.6	80.6	80.6	80.6	0
12:50	80.6	80.7	80.7	80.6	6
12:49	80.9	80.9	80.9	80.9	0
12:48	80.9	80.9	80.9	80.9	0
12:47	80.9	80.9	80.9	80.9	0
12:46	80.9	80.9	80.9	80.9	0
12:45	80.9	80.9	80.9	80.9	0
12:44	80.9	80.9	80.9	80.9	0
12:43	80.9	80.9	80.9	80.9	0
12:42	80.9	81.2	81.2	80.9	7
12:41	80.6	80.6	80.6	80.6	0
12:40	80.6	80.6	80.6	80.6	0
12:39	80.6	80.6	80.6	80.6	0
12:38	80.6	80.5	80.6	80.2	10
12:37	80.4	80.3	80.4	80.3	5
12:36	79.2	80.1	80.1	79.2	9
12:35	79.9	81.5	81.5	79.9	5
12:34	82	82	82	82	0
12:33	82	82	82	82	0
12:32	82	82	82	82	0
12:31	82	82	82	82	0
12:30	82	82	82	82	0
12:29	82	82	82	82	0
12:28	82	82	82	82	0
12:27	82	82	82	82	0
12:26	82	82.1	82.1	82	4
12:25	83	83.5	83.5	83	5
12:24	84.5	84.5	84.5	84.5	0
12:23	84.5	84.5	84.5	84.5	0
12:22	84.5	84.5	84.5	84.5	0
12:21	84.5	84.5	84.5	84.5	0
12:20	84.5	84.5	84.5	84.5	0
12:19	84.5	84.5	84.5	84.5	0
12:18	84.5	84.5	84.5	84.5	0
12:17	84.5	84.5	84.5	84.5	0
12:16	84.5	84.5	84.5	84.5	0
12:15	84.5	84.5	84.5	84.5	0
12:14	84.5	84.5	84.5	84.5	0
12:13	84.5	84.5	84.5	84.5	0
12:12	84.5	84.5	84.5	84.5	0
12:11	84.5	84.5	84.5	84.5	0
12:10	84.5	84.5	84.5	84.5	0
12:09	84.5	84.5	84.5	84.5	0
12:08	84.5	84.5	84.5	84.5	0
12:07	84.5	84.5	84.5	84.5	0
12:06	84.5	84.5	84.5	84.5	0
12:05	84.5	84.5	84.5	84.5	0
12:04	84.5	84.5	84.5	84.5	0
12:03	84.5	84.5	84.5	84.5	0
12:02	84.5	84.5	84.5	84.5	0
12:01	84.5	84.5	84.5	84.5	0
12:00	84.5	84.5	84.5	84.5	0
11:59	84.5	84.6	84.6	84.5	7
11:58	85	85	85	85	0
11:57	85	85	85	85	0
11:56	85	85	85	85	0
11:55	85	85	85	85	0
11:54	85	85	85	85	0
11:53	85	85	85	85	0
11:52	85	85	85	85	0
11:51	85	85	85	85	0
11:50	85	85	85	85	0
11:49	85	85	85	85	0
11:48	85	85	85	85	0
11:47	85	85	85	85	0
11:46	85	85	85	85	0
11:45	85	85	85	85	0
11:44	85	85	85	85	0
11:43	85	85	85	85	0
11:42	85	85	85	85	0
11:41	85	85	85	85	0
11:40	85	85	85	85	0
11:39	85	85	85	85	0
11:38	85	85.3	85.3	85	10
11:37	85.4	85.4	85.4	85.4	0
11:36	85.4	85.4	85.4	85.4	0
11:35	85.4	85.4	85.4	85.4	2
11:34	85.7	85.7	85.7	85.7	0
11:33	85.7	85.7	85.7	85.7	0
11:32	85.7	85.7	85.7	85.7	0
11:31	85.7	85.7	85.7	85.7	0
11:30	85.7	85.7	85.7	85.7	0
11:29	85.7	85.7	85.7	85.7	0
11:28	85.7	85.7	85.7	85.7	0
11:27	85.7	85.7	85.7	85.7	0
11:26	85.7	85.7	85.7	85.7	0
11:25	85.7	85.7	85.7	85.7	0
11:24	85.7	85.7	85.7	85.7	0
11:23	85.7	85.7	85.7	85.7	0
11:22	85.7	85.7	85.7	85.7	0
11:21	85.7	85.7	85.7	85.7	0
11:20	85.7	85.7	85.7	85.7	0
11:19	85.7	85.7	85.7	85.7	0
11:18	85.7	85.7	85.7	85.7	0
11:17	85.7	85.7	85.7	85.7	0
11:16	85.7	85.7	85.7	85.7	0
11:15	85.7	85.7	85.7	85.7	0
11:14	85.7	85.7	85.7	85.7	0
11:13	85.7	85.7	85.7	85.7	0
11:12	85.7	85.7	85.7	85.7	0
11:11	85.7	85.7	85.7	85.7	0
11:10	85.7	85.7	85.7	85.7	0
11:09	85.7	85.7	85.7	85.7	0
11:08	85.7	85.7	85.7	85.7	0
11:07	85.7	85.7	85.7	85.7	0
11:06	85.7	85.7	85.7	85.7	0
11:05	85.7	85.7	85.7	85.7	0
11:04	85.7	85.7	85.7	85.7	0
11:03	85.7	85.7	85.7	85.7	11
11:02	85.7	85.7	85.7	85.7	0
11:01	85.7	85.7	85.7	85.7	0
11:00	85.7	85.7	85.7	85.7	0
10:59	85.7	85.7	85.7	85.7	0
10:58	85.7	85.7	85.7	85.7	0
10:57	85.7	85.7	85.7	85.7	0
10:56	85.7	85.7	85.7	85.7	0
10:55	85.7	85.7	85.7	85.7	0
10:54	85.7	85.7	85.7	85.7	0
10:53	85.7	85.7	85.7	85.7	0
10:52	85.7	85.7	85.7	85.7	0
10:51	85.7	85.7	85.7	85.7	0
10:50	85.7	85.7	85.7	85.7	0
10:49	85.7	85.7	85.7	85.7	0
10:48	85.7	85.7	85.7	85.7	0
10:47	85.7	85.7	85.7	85.7	0
10:46	85.7	85.7	85.7	85.7	0
10:45	85.7	85.7	85.7	85.7	0
10:44	85.7	85.7	85.7	85.7	0
10:43	85.7	85.7	85.7	85.7	0
10:42	85.7	85.7	85.7	85.7	0
10:41	85.7	85.7	85.7	85.7	0
10:40	85.7	85.7	85.7	85.7	0
10:39	85.7	85.7	85.7	85.7	0
10:38	85.7	85.7	85.7	85.7	0
10:37	85.7	85.7	85.7	85.7	0
10:36	85.7	85.7	85.7	85.7	0
10:35	85.7	85.7	85.7	85.7	0
10:34	85.7	85.7	85.7	85.7	0
10:33	85.7	85.7	85.7	85.7	0
10:32	85.7	85.7	85.7	85.7	0
10:31	85.7	85.7	85.7	85.7	0
10:30	85.7	85.7	85.7	85.7	0
10:29	85.7	85.7	85.7	85.7	0
10:28	85.7	85.7	85.7	85.7	0
10:27	85.7	85.7	85.7	85.7	0
10:26	85.7	85.7	85.7	85.7	0
10:25	85.7	85.7	85.7	85.7	0
10:24	85.7	85.7	85.7	85.7	0
10:23	85.7	85.7	85.7	85.7	0
10:22	85.7	85.7	85.7	85.7	0
10:21	85.7	85.7	85.7	85.7	0
10:20	85.7	85.7	85.7	85.7	0
10:19	85.7	85.7	85.7	85.7	0
10:18	85.7	85.7	85.7	85.7	0
10:17	85.7	85.7	85.7	85.7	0
10:16	85.7	85.7	85.7	85.7	0
10:15	85.7	85.7	85.7	85.7	0
10:14	85.7	85.7	85.7	85.7	0
10:13	85.7	85.7	85.7	85.7	0
10:12	85.7	85.7	85.7	85.7	0
10:11	85.7	85.7	85.7	85.7	0
10:10	85.7	85.7	85.7	85.7	0
10:09	85.7	85.7	85.7	85.7	0
10:08	85.7	85.7	85.7	85.7	0
10:07	85.7	85.7	85.7	85.7	0
10:06	85.7	85.7	85.7	85.7	0
10:05	85.7	85.7	85.7	85.7	0
10:04	85.7	85.7	85.7	85.7	0
10:03	85.7	85.7	85.7	85.7	0
10:02	85.7	85.7	85.7	85.7	0
10:01	85.7	85.7	85.7	85.7	0
10:00	85.7	85.7	85.7	85.7	0
09:59	85.7	85.7	85.7	85.7	0
09:58	85.7	85.7	85.7	85.7	0
09:57	85.7	85.7	85.7	85.7	0
09:56	85.7	85.7	85.7	85.7	0
09:55	85.7	85.7	85.7	85.7	0
09:54	85.7	85.7	85.7	85.7	0
09:53	85.7	85.7	85.7	85.7	0
09:52	85.7	85.7	85.7	85.7	0
09:51	85.7	85.7	85.7	85.7	0
09:50	85.7	85.7	85.7	85.7	0
09:49	85.7	85.7	85.7	85.7	0
09:48	85.7	85.7	85.7	85.7	0
09:47	85.7	85.7	85.7	85.7	0
09:46	85.7	85.7	85.7	85.7	0
09:45	85.7	85.7	85.7	85.7	0
09:44	85.7	85.7	85.7	85.7	0
09:43	85.7	85.7	85.7	85.7	0
09:42	85.7	85.7	85.7	85.7	0
09:41	85.7	85.7	85.7	85.7	0
09:40	85.7	85.7	85.7	85.7	0
09:39	85.7	85.7	85.7	85.7	0
09:38	85.7	85.7	85.7	85.7	0
09:37	85.7	85.7	85.7	85.7	0
09:36	85.7	85.7	85.7	85.7	0
09:35	85.7	85.7	85.7	85.7	0
09:34	85.7	85.7	85.7	85.7	0
09:33	85.7	85.7	85.7	85.7	0
09:32	85.7	85.7	85.7	85.7	0
09:31	85.7	85.7	85.7	85.7	0
09:30	85.7	85.7	85.7	85.7	0
09:29	85.7	85.7	85.7	85.7	0
09:28	85.7	85.7	85.7	85.7	0
09:27	85.7	85.7	85.7	85.7	0
09:26	85.7	85.7	85.7	85.7	0
09:25	85.7	85.7	85.7	85.7	0
09:24	85.7	85.7	85.7	85.7	0
09:23	85.7	85.7	85.7	85.7	0
09:22	85.7	85.7	85.7	85.7	0
09:21	85.7	85.7	85.7	85.7	0
09:20	85.7	85.7	85.7	85.7	0
09:19	85.7	85.7	85.7	85.7	0
09:18	85.7	85.7	85.7	85.7	0
09:17	85.7	85.7	85.7	85.7	0
09:16	85.7	85.7	85.7	85.7	0
09:15	85.7	85.7	85.7	85.7	0
09:14	85.7	85.7	85.7	85.7	0
09:13	85.7	85.7	85.7	85.7	0
09:12	85.7	85.7	85.7	85.7	0
09:11	85.7	85.7	85.7	85.7	0
09:10	85.7	85.7	85.7	85.7	0
09:09	85.7	85.7	85.7	85.7	0
09:08	85.7	85.7	85.7	85.7	0
09:07	85.7	85.7	85.7	85.7	0
09:06	85.7	85.7	85.7	85.7	0
09:05	85.7	85.7	85.7	85.7	0
09:04	85.7	85.7	85.7	85.7	0
09:03	85.7	85.7	85.7	85.7	0
09:02	85.7	85.7	85.7	85.7	0
09:01	85.7	85.7	85.7	85.7	0

指數	31722.99	昨收	32518.16
漲跌	-795.17	高點	32451.91
漲跌幅	-2.45	低點	31705.99
成交金額	7939.63億	成交張數	11917326(張)
5日均價	33003.94	5日均量	9480973(張)
10日均價	33316.09	10日均量	10642968(張)
30日均價	33465.71	30日均量	11846283(張)

上櫃

指數	307.73	昨收	320.40
漲跌	-12.67	高點	319.92
漲跌幅	-3.95	低點	307.00
成交金額	2102.56億	成交張數	2281436(張)
5日均價	321.16	5日均量	2080530(張)
10日均價	323.14	10日均量	2244427(張)
30日均價	310.79	30日均量	2343859(張)