成交	76.70	昨收	77.70
漲跌	-1.00	開盤	77.70
漲跌幅	-1.29%	最高	77.70
買進	76.80	最低	76.30
賣出	76.90	單量	1
漲停價	85.40	總量	91
跌停價	70.00	昨量	67

委買價	委買量	委賣價	委賣量
76.80	4	76.90	1
76.70	3	77.10	2
76.60	4	77.20	5
76.50	10	77.30	1
76.40	4	77.50	1

時間	成交	開	高	低	量
13:20	76.9	76.9	76.9	76.9	2
13:19	77	77	77	77	0
13:18	77	77	77	77	0
13:17	77	77	77	77	0
13:16	77	77	77	77	0
13:15	77	77	77	77	0
13:14	77	77	77	77	0
13:13	77	77	77	77	0
13:12	77	77	77	77	0
13:11	77	77	77	77	3
13:10	77	77	77	77	0
13:09	77	77	77	77	0
13:08	77	77	77	77	0
13:07	77	77	77	77	0
13:06	77	77	77	77	0
13:05	77	76.9	77	76.9	2
13:04	76.9	76.9	76.9	76.9	1
13:03	76.7	76.7	76.7	76.7	0
13:02	76.7	76.7	76.7	76.7	0
13:01	76.7	76.7	76.7	76.7	1
13:00	76.5	76.5	76.5	76.5	0
12:59	76.5	76.5	76.5	76.5	0
12:58	76.5	76.5	76.5	76.5	0
12:57	76.5	76.5	76.5	76.5	0
12:56	76.5	76.5	76.5	76.5	0
12:55	76.5	76.5	76.5	76.5	0
12:54	76.5	76.5	76.5	76.5	0
12:53	76.5	76.5	76.5	76.5	0
12:52	76.5	76.5	76.5	76.5	0
12:51	76.5	76.5	76.5	76.5	0
12:50	76.5	76.5	76.5	76.5	0
12:49	76.5	76.5	76.5	76.5	0
12:48	76.5	76.5	76.5	76.5	0
12:47	76.5	76.5	76.5	76.5	0
12:46	76.5	76.5	76.5	76.5	0
12:45	76.5	76.5	76.5	76.5	0
12:44	76.5	76.5	76.5	76.5	0
12:43	76.5	76.5	76.5	76.5	0
12:42	76.5	76.5	76.5	76.5	0
12:41	76.5	76.5	76.5	76.5	0
12:40	76.5	76.5	76.5	76.5	0
12:39	76.5	76.5	76.5	76.5	0
12:38	76.5	76.5	76.5	76.5	0
12:37	76.5	76.5	76.5	76.5	0
12:36	76.5	76.5	76.5	76.5	0
12:35	76.5	76.5	76.5	76.5	0
12:34	76.5	76.5	76.5	76.5	0
12:33	76.5	76.5	76.5	76.5	0
12:32	76.5	76.5	76.5	76.5	1
12:31	76.6	76.6	76.6	76.6	0
12:30	76.6	76.6	76.6	76.6	0
12:29	76.6	76.6	76.6	76.6	0
12:28	76.6	76.6	76.6	76.6	0
12:27	76.6	76.7	76.7	76.6	11
12:26	76.9	76.9	76.9	76.9	0
12:25	76.9	76.9	76.9	76.9	0
12:24	76.9	76.9	76.9	76.9	0
12:23	76.9	76.9	76.9	76.9	0
12:22	76.9	76.9	76.9	76.9	0
12:21	76.9	76.9	76.9	76.9	0
12:20	76.9	76.9	76.9	76.9	0
12:19	76.9	76.9	76.9	76.9	0
12:18	76.9	76.9	76.9	76.9	1
12:17	76.8	76.8	76.8	76.8	1
12:16	76.8	76.8	76.8	76.8	0
12:15	76.8	76.8	76.8	76.8	0
12:14	76.8	76.8	76.8	76.8	0
12:13	76.8	76.8	76.8	76.8	0
12:12	76.8	76.8	76.8	76.8	0
12:11	76.8	76.8	76.8	76.8	0
12:10	76.8	76.8	76.8	76.8	0
12:09	76.8	76.8	76.8	76.8	0
12:08	76.8	76.8	76.8	76.8	0
12:07	76.8	76.8	76.8	76.8	0
12:06	76.8	76.8	76.8	76.8	0
12:05	76.8	76.8	76.8	76.8	0
12:04	76.8	76.8	76.8	76.8	0
12:03	76.8	76.8	76.8	76.8	1
12:02	76.8	76.8	76.8	76.8	0
12:01	76.8	76.8	76.8	76.8	0
12:00	76.8	76.8	76.8	76.8	0
11:59	76.8	76.8	76.8	76.8	0
11:58	76.8	76.8	76.8	76.8	0
11:57	76.8	76.8	76.8	76.8	0
11:56	76.8	76.8	76.8	76.8	0
11:55	76.8	76.8	76.8	76.8	0
11:54	76.8	76.8	76.8	76.8	0
11:53	76.8	76.8	76.8	76.8	0
11:52	76.8	76.8	76.8	76.8	0
11:51	76.8	76.8	76.8	76.8	0
11:50	76.8	76.8	76.8	76.8	1
11:49	76.8	76.8	76.8	76.8	0
11:48	76.8	76.8	76.8	76.8	0
11:47	76.8	76.8	76.8	76.8	0
11:46	76.8	76.8	76.8	76.8	0
11:45	76.8	76.8	76.8	76.8	0
11:44	76.8	76.8	76.8	76.8	0
11:43	76.8	76.8	76.8	76.8	0
11:42	76.8	76.8	76.8	76.8	0
11:41	76.8	76.8	76.8	76.8	0
11:40	76.8	76.8	76.8	76.8	0
11:39	76.8	76.8	76.8	76.8	0
11:38	76.8	76.8	76.8	76.8	0
11:37	76.8	76.8	76.8	76.8	0
11:36	76.8	76.8	76.8	76.8	0
11:35	76.8	76.8	76.8	76.8	0
11:34	76.8	76.8	76.8	76.8	0
11:33	76.8	76.8	76.8	76.8	0
11:32	76.8	76.8	76.8	76.8	0
11:31	76.8	76.8	76.8	76.8	0
11:30	76.8	76.8	76.8	76.8	3
11:29	76.8	76.8	76.8	76.8	0
11:28	76.8	76.8	76.8	76.8	0
11:27	76.8	76.8	76.8	76.8	0
11:26	76.8	76.8	76.8	76.8	0
11:25	76.8	76.8	76.8	76.8	0
11:24	76.8	76.8	76.8	76.8	0
11:23	76.8	76.8	76.8	76.8	0
11:22	76.8	76.8	76.8	76.8	0
11:21	76.8	76.8	76.8	76.8	0
11:20	76.8	76.8	76.8	76.8	0
11:19	76.8	76.8	76.8	76.8	0
11:18	76.8	76.8	76.8	76.8	6
11:17	76.8	76.8	76.8	76.8	0
11:16	76.8	76.8	76.8	76.8	0
11:15	76.8	76.8	76.8	76.8	0
11:14	76.8	76.8	76.8	76.8	0
11:13	76.8	76.8	76.8	76.8	0
11:12	76.8	76.8	76.8	76.8	0
11:11	76.8	76.8	76.8	76.8	0
11:10	76.8	76.8	76.8	76.8	0
11:09	76.8	76.8	76.8	76.8	0
11:08	76.8	76.8	76.8	76.8	0
11:07	76.8	76.8	76.8	76.8	0
11:06	76.8	76.8	76.8	76.8	2
11:05	76.6	76.6	76.6	76.6	0
11:04	76.6	76.6	76.6	76.6	0
11:03	76.6	76.6	76.6	76.6	0
11:02	76.6	76.6	76.6	76.6	0
11:01	76.6	76.6	76.6	76.6	0
11:00	76.6	76.6	76.6	76.6	0
10:59	76.6	76.6	76.6	76.6	0
10:58	76.6	76.6	76.6	76.6	0
10:57	76.6	76.6	76.6	76.6	0
10:56	76.6	76.6	76.6	76.6	0
10:55	76.6	76.6	76.6	76.6	0
10:54	76.6	76.6	76.6	76.6	0
10:53	76.6	76.6	76.6	76.6	0
10:52	76.6	76.6	76.6	76.6	0
10:51	76.6	76.6	76.6	76.6	0
10:50	76.6	76.6	76.6	76.6	0
10:49	76.6	76.6	76.6	76.6	0
10:48	76.6	76.6	76.6	76.6	0
10:47	76.6	76.6	76.6	76.6	0
10:46	76.6	76.6	76.6	76.6	5
10:45	76.4	76.4	76.4	76.4	0
10:44	76.4	76.4	76.4	76.4	0
10:43	76.4	76.4	76.4	76.4	0
10:42	76.4	76.4	76.4	76.4	0
10:41	76.4	76.4	76.4	76.4	0
10:40	76.4	76.4	76.4	76.4	0
10:39	76.4	76.4	76.4	76.4	0
10:38	76.4	76.4	76.4	76.4	0
10:37	76.4	76.4	76.4	76.4	0
10:36	76.4	76.4	76.4	76.4	0
10:35	76.4	76.4	76.4	76.4	5
10:34	76.6	76.6	76.6	76.6	8
10:33	76.7	76.7	76.7	76.7	0
10:32	76.7	76.7	76.7	76.7	0
10:31	76.7	76.7	76.7	76.7	0
10:30	76.7	76.7	76.7	76.7	0
10:29	76.7	76.7	76.7	76.7	0
10:28	76.7	76.7	76.7	76.7	0
10:27	76.7	76.7	76.7	76.7	0
10:26	76.7	76.7	76.7	76.7	0
10:25	76.7	76.7	76.7	76.7	6
10:24	76.9	76.9	76.9	76.9	0
10:23	76.9	76.9	76.9	76.9	15
10:22	77.1	77.1	77.1	77.1	0
10:21	77.1	77.1	77.1	77.1	0
10:20	77.1	77.1	77.1	77.1	0
10:19	77.1	77.1	77.1	77.1	0
10:18	77.1	77.1	77.1	77.1	0
10:17	77.1	77.1	77.1	77.1	0
10:16	77.1	77.1	77.1	77.1	0
10:15	77.1	77.1	77.1	77.1	0
10:14	77.1	77.1	77.1	77.1	0
10:13	77.1	77.1	77.1	77.1	0
10:12	77.1	77.1	77.1	77.1	0
10:11	77.1	77.1	77.1	77.1	0
10:10	77.1	77.1	77.1	77.1	0
10:09	77.1	77.1	77.1	77.1	0
10:08	77.1	77.1	77.1	77.1	0
10:07	77.1	77.1	77.1	77.1	0
10:06	77.1	77.1	77.1	77.1	0
10:05	77.1	77.1	77.1	77.1	0
10:04	77.1	77.1	77.1	77.1	0
10:03	77.1	77.1	77.1	77.1	0
10:02	77.1	77.1	77.1	77.1	0
10:01	77.1	77.1	77.1	77.1	14
10:00	77.1	77.1	77.1	77.1	0
09:59	77.1	77.1	77.1	77.1	0
09:58	77.1	77.1	77.1	77.1	0
09:57	77.1	77.1	77.1	77.1	0
09:56	77.1	77.1	77.1	77.1	0
09:55	77.1	77.1	77.1	77.1	0
09:54	77.1	77.1	77.1	77.1	0
09:53	77.1	77.1	77.1	77.1	0
09:52	77.1	77.1	77.1	77.1	0
09:51	77.1	77.1	77.1	77.1	0
09:50	77.1	77.1	77.1	77.1	0
09:49	77.1	77.1	77.1	77.1	0
09:48	77.1	77.1	77.1	77.1	0
09:47	77.1	77.1	77.1	77.1	0
09:46	77.1	77.1	77.1	77.1	0
09:45	77.1	77.1	77.1	77.1	0
09:44	77.1	77.1	77.1	77.1	0
09:43	77.1	77.1	77.1	77.1	0
09:42	77.1	77.1	77.1	77.1	0
09:41	77.1	77.1	77.1	77.1	0
09:40	77.1	77.1	77.1	77.1	0
09:39	77.1	77.1	77.1	77.1	0
09:38	77.1	77.1	77.1	77.1	0
09:37	77.1	77.1	77.1	77.1	0
09:36	77.1	77.1	77.1	77.1	0
09:35	77.1	77.1	77.1	77.1	0
09:34	77.1	77.1	77.1	77.1	0
09:33	77.1	77.1	77.1	77.1	0
09:32	77.1	77.1	77.1	77.1	0
09:31	77.1	77.1	77.1	77.1	0
09:30	77.1	77.1	77.1	77.1	0
09:29	77.1	77.1	77.1	77.1	0
09:28	77.1	77.1	77.1	77.1	0
09:27	77.1	77.1	77.1	77.1	0
09:26	77.1	77.1	77.1	77.1	0
09:25	77.1	77.1	77.1	77.1	0
09:24	77.1	77.1	77.1	77.1	0
09:23	77.1	77.1	77.1	77.1	0
09:22	77.1	77.1	77.1	77.1	0
09:21	77.1	77.1	77.1	77.1	0
09:20	77.1	77.1	77.1	77.1	0
09:19	77.1	77.1	77.1	77.1	0
09:18	77.1	77.1	77.1	77.1	0
09:17	77.1	77.1	77.1	77.1	0
09:16	77.1	77.1	77.1	77.1	0
09:15	77.1	77.1	77.1	77.1	0
09:14	77.1	77.1	77.1	77.1	0
09:13	77.1	77.1	77.1	77.1	0
09:12	77.1	77.1	77.1	77.1	0
09:11	77.1	77.1	77.1	77.1	0
09:10	77.1	77.1	77.1	77.1	0
09:09	77.1	77.1	77.1	77.1	0
09:08	77.1	77.1	77.1	77.1	0
09:07	77.1	77.1	77.1	77.1	0
09:06	77.1	77.1	77.1	77.1	0
09:05	77.1	77.1	77.1	77.1	0
09:04	77.1	77.1	77.1	77.1	0
09:03	77.1	77.1	77.1	77.1	0
09:02	77.1	77.1	77.1	77.1	0
09:01	77.1	77.1	77.1	77.1	0

指數	23201.52	昨收	23412.98
漲跌	-211.46	高點	23420.46
漲跌幅	-0.90	低點	23094.67
成交金額	3705.69億	成交張數	6510339(張)
5日均價	23291.54	5日均量	6279784(張)
10日均價	23217.35	10日均量	6043098(張)
30日均價	22674.67	30日均量	5979232(張)

上櫃

指數	231.16	昨收	233.45
漲跌	-2.29	高點	233.81
漲跌幅	-0.98	低點	230.80
成交金額	958.89億	成交張數	1757668(張)
5日均價	232.01	5日均量	1630599(張)
10日均價	233.08	10日均量	1721752(張)
30日均價	231.71	30日均量	1638968(張)