成交	38.40	昨收	38.30
漲跌	0.10	開盤	38.45
漲跌幅	0.26%	最高	38.70
買進	38.25	最低	37.95
賣出	38.35	單量	1
漲停價	42.10	總量	53
跌停價	34.50	昨量	40

委買價	委買量	委賣價	委賣量
38.25	1	38.35	1
38.10	3	38.40	2
38.05	3	38.50	2
38.00	2	39.00	7
37.95	1	39.80	1

時間	成交	開	高	低	量
13:30	38.4	38.4	38.4	38.4	0
13:29	38.4	38.4	38.4	38.4	0
13:28	38.4	38.4	38.4	38.4	0
13:27	38.4	38.4	38.4	38.4	0
13:26	38.4	38.4	38.4	38.4	0
13:25	38.4	38.4	38.4	38.4	0
13:24	38.4	38.4	38.4	38.4	0
13:23	38.4	38.4	38.4	38.4	0
13:22	38.4	38.4	38.4	38.4	0
13:21	38.4	38.4	38.4	38.4	0
13:20	38.4	38.4	38.4	38.4	0
13:19	38.4	38.4	38.4	38.4	0
13:18	38.4	38.4	38.4	38.4	0
13:17	38.4	38.4	38.4	38.4	0
13:16	38.4	38.4	38.4	38.4	0
13:15	38.4	38.4	38.4	38.4	0
13:14	38.4	38.4	38.4	38.4	0
13:13	38.4	38.4	38.4	38.4	0
13:12	38.4	38.4	38.4	38.4	0
13:11	38.4	38.4	38.4	38.4	0
13:10	38.4	38.4	38.4	38.4	0
13:09	38.4	38.4	38.4	38.4	0
13:08	38.4	38.4	38.4	38.4	0
13:07	38.4	38.4	38.4	38.4	0
13:06	38.4	38.4	38.4	38.4	0
13:05	38.4	38.4	38.4	38.4	0
13:04	38.4	38.4	38.4	38.4	0
13:03	38.4	38.4	38.4	38.4	0
13:02	38.4	38.4	38.4	38.4	0
13:01	38.4	38.4	38.4	38.4	0
13:00	38.4	38.4	38.4	38.4	0
12:59	38.4	38.4	38.4	38.4	0
12:58	38.4	38.4	38.4	38.4	0
12:57	38.4	38.4	38.4	38.4	0
12:56	38.4	38.4	38.4	38.4	1
12:55	38.05	38.05	38.05	38.05	0
12:54	38.05	38.05	38.05	38.05	0
12:53	38.05	38.05	38.05	38.05	0
12:52	38.05	38.05	38.05	38.05	0
12:51	38.05	38.05	38.05	38.05	1
12:50	38.3	38.3	38.3	38.3	0
12:49	38.3	38.3	38.3	38.3	0
12:48	38.3	38.3	38.3	38.3	0
12:47	38.3	38.3	38.3	38.3	0
12:46	38.3	38.3	38.3	38.3	0
12:45	38.3	38.3	38.3	38.3	0
12:44	38.3	38.3	38.3	38.3	0
12:43	38.3	38.3	38.3	38.3	0
12:42	38.3	38.3	38.3	38.3	0
12:41	38.3	38.3	38.3	38.3	0
12:40	38.3	38.3	38.3	38.3	0
12:39	38.3	38.3	38.3	38.3	0
12:38	38.3	38.3	38.3	38.3	0
12:37	38.3	38.3	38.3	38.3	0
12:36	38.3	38.3	38.3	38.3	0
12:35	38.3	38.3	38.3	38.3	0
12:34	38.3	38.3	38.3	38.3	0
12:33	38.3	38.3	38.3	38.3	0
12:32	38.3	38.3	38.3	38.3	0
12:31	38.3	38.3	38.3	38.3	0
12:30	38.3	38.3	38.3	38.3	0
12:29	38.3	38.3	38.3	38.3	0
12:28	38.3	38.3	38.3	38.3	0
12:27	38.3	38.3	38.3	38.3	0
12:26	38.3	38.3	38.3	38.3	0
12:25	38.3	38.3	38.3	38.3	0
12:24	38.3	38.3	38.3	38.3	0
12:23	38.3	38.3	38.3	38.3	0
12:22	38.3	38.3	38.3	38.3	0
12:21	38.3	38.3	38.3	38.3	0
12:20	38.3	38.3	38.3	38.3	0
12:19	38.3	38.3	38.3	38.3	0
12:18	38.3	38.3	38.3	38.3	0
12:17	38.3	38.3	38.3	38.3	0
12:16	38.3	38.3	38.3	38.3	5
12:15	38.05	38.05	38.05	38.05	1
12:14	38.3	38.3	38.3	38.3	0
12:13	38.3	38.3	38.3	38.3	0
12:12	38.3	38.3	38.3	38.3	0
12:11	38.3	38.3	38.3	38.3	0
12:10	38.3	38.3	38.3	38.3	0
12:09	38.3	38.3	38.3	38.3	0
12:08	38.3	38.3	38.3	38.3	0
12:07	38.3	38.3	38.3	38.3	0
12:06	38.3	38.3	38.3	38.3	0
12:05	38.3	38.3	38.3	38.3	0
12:04	38.3	38.3	38.3	38.3	0
12:03	38.3	38.3	38.3	38.3	0
12:02	38.3	38.3	38.3	38.3	0
12:01	38.3	38.3	38.3	38.3	5
12:00	38.3	38.3	38.3	38.3	0
11:59	38.3	38.3	38.3	38.3	0
11:58	38.3	38.3	38.3	38.3	0
11:57	38.3	38.3	38.3	38.3	0
11:56	38.3	38.3	38.3	38.3	0
11:55	38.3	38.3	38.3	38.3	0
11:54	38.3	38.3	38.3	38.3	0
11:53	38.3	38.3	38.3	38.3	0
11:52	38.3	38.3	38.3	38.3	0
11:51	38.3	38.3	38.3	38.3	0
11:50	38.3	38.3	38.3	38.3	0
11:49	38.3	38.3	38.3	38.3	0
11:48	38.3	38.3	38.3	38.3	0
11:47	38.3	38.3	38.3	38.3	0
11:46	38.3	38.3	38.3	38.3	0
11:45	38.3	38.3	38.3	38.3	0
11:44	38.3	38.3	38.3	38.3	0
11:43	38.3	38.3	38.3	38.3	0
11:42	38.3	38.3	38.3	38.3	0
11:41	38.3	38.3	38.3	38.3	0
11:40	38.3	38.3	38.3	38.3	0
11:39	38.3	38.3	38.3	38.3	0
11:38	38.3	38.3	38.3	38.3	0
11:37	38.3	38.3	38.3	38.3	0
11:36	38.3	38.3	38.3	38.3	0
11:35	38.3	38.3	38.3	38.3	0
11:34	38.3	38.3	38.3	38.3	0
11:33	38.3	38.3	38.3	38.3	0
11:32	38.3	38.3	38.3	38.3	0
11:31	38.3	38.3	38.3	38.3	0
11:30	38.3	38.3	38.3	38.3	0
11:29	38.3	38.3	38.3	38.3	5
11:28	38.05	38.05	38.05	38.05	0
11:27	38.05	38.05	38.05	38.05	0
11:26	38.05	38.05	38.05	38.05	0
11:25	38.05	38.05	38.05	38.05	0
11:24	38.05	38.05	38.05	38.05	0
11:23	38.05	38.05	38.05	38.05	0
11:22	38.05	38.05	38.05	38.05	0
11:21	38.05	38.05	38.05	38.05	0
11:20	38.05	38.05	38.05	38.05	0
11:19	38.05	38.05	38.05	38.05	0
11:18	38.05	38.05	38.05	38.05	0
11:17	38.05	38.05	38.05	38.05	0
11:16	38.05	38.05	38.05	38.05	0
11:15	38.05	38.05	38.05	38.05	0
11:14	38.05	38.05	38.05	38.05	0
11:13	38.05	38.05	38.05	38.05	0
11:12	38.05	38.05	38.05	38.05	0
11:11	38.05	38.05	38.05	38.05	0
11:10	38.05	38.05	38.05	38.05	0
11:09	38.05	38.05	38.05	38.05	0
11:08	38.05	38.05	38.05	38.05	0
11:07	38.05	38.05	38.05	38.05	1
11:06	38	38	38	38	0
11:05	38	38	38	38	0
11:04	38	38	38	38	0
11:03	38	38	38	38	0
11:02	38	38	38	38	0
11:01	38	38	38	38	0
11:00	38	38	38	38	0
10:59	38	38	38	38	0
10:58	38	38	38	38	0
10:57	38	38	38	38	0
10:56	38	38	38	38	0
10:55	38	38	38	38	0
10:54	38	38	38	38	0
10:53	38	38	38	38	0
10:52	38	38	38	38	0
10:51	38	38	38	38	0
10:50	38	38	38	38	0
10:49	38	38	38	38	0
10:48	38	38	38	38	0
10:47	38	38	38	38	0
10:46	38	38	38	38	0
10:45	38	38	38	38	0
10:44	38	38	38	38	0
10:43	38	38	38	38	0
10:42	38	38	38	38	0
10:41	38	38	38	38	0
10:40	38	38	38	38	0
10:39	38	38	38	38	0
10:38	38	38	38	38	0
10:37	38	38	38	38	0
10:36	38	38	38	38	0
10:35	38	38	38	38	0
10:34	38	38	38	38	0
10:33	38	38	38	38	0
10:32	38	38	38	38	0
10:31	38	38	38	38	0
10:30	38	38	38	38	0
10:29	38	38	38	38	33
10:28	38.45	38.45	38.45	38.45	0
10:27	38.45	38.45	38.45	38.45	0
10:26	38.45	38.45	38.45	38.45	0
10:25	38.45	38.45	38.45	38.45	0
10:24	38.45	38.45	38.45	38.45	0
10:23	38.45	38.45	38.45	38.45	0
10:22	38.45	38.45	38.45	38.45	0
10:21	38.45	38.45	38.45	38.45	0
10:20	38.45	38.45	38.45	38.45	0
10:19	38.45	38.45	38.45	38.45	0
10:18	38.45	38.45	38.45	38.45	0
10:17	38.45	38.45	38.45	38.45	0
10:16	38.45	38.45	38.45	38.45	0
10:15	38.45	38.45	38.45	38.45	0
10:14	38.45	38.45	38.45	38.45	0
10:13	38.45	38.45	38.45	38.45	0
10:12	38.45	38.45	38.45	38.45	0
10:11	38.45	38.45	38.45	38.45	0
10:10	38.45	38.45	38.45	38.45	0
10:09	38.45	38.45	38.45	38.45	0
10:08	38.45	38.45	38.45	38.45	0
10:07	38.45	38.45	38.45	38.45	0
10:06	38.45	38.45	38.45	38.45	0
10:05	38.45	38.45	38.45	38.45	0
10:04	38.45	38.45	38.45	38.45	0
10:03	38.45	38.45	38.45	38.45	0
10:02	38.45	38.45	38.45	38.45	0
10:01	38.45	38.45	38.45	38.45	0
10:00	38.45	38.45	38.45	38.45	0
09:59	38.45	38.45	38.45	38.45	0
09:58	38.45	38.45	38.45	38.45	0
09:57	38.45	38.45	38.45	38.45	0
09:56	38.45	38.45	38.45	38.45	0
09:55	38.45	38.45	38.45	38.45	0
09:54	38.45	38.45	38.45	38.45	0
09:53	38.45	38.45	38.45	38.45	0
09:52	38.45	38.45	38.45	38.45	0
09:51	38.45	38.45	38.45	38.45	0
09:50	38.45	38.45	38.45	38.45	0
09:49	38.45	38.45	38.45	38.45	0
09:48	38.45	38.45	38.45	38.45	0
09:47	38.45	38.45	38.45	38.45	0
09:46	38.45	38.45	38.45	38.45	0
09:45	38.45	38.45	38.45	38.45	0
09:44	38.45	38.45	38.45	38.45	0
09:43	38.45	38.45	38.45	38.45	0
09:42	38.45	38.45	38.45	38.45	0
09:41	38.45	38.45	38.45	38.45	0
09:40	38.45	38.45	38.45	38.45	0
09:39	38.45	38.45	38.45	38.45	0
09:38	38.45	38.45	38.45	38.45	0
09:37	38.45	38.45	38.45	38.45	0
09:36	38.45	38.45	38.45	38.45	0
09:35	38.45	38.45	38.45	38.45	0
09:34	38.45	38.45	38.45	38.45	0
09:33	38.45	38.45	38.45	38.45	0
09:32	38.45	38.45	38.45	38.45	0
09:31	38.45	38.45	38.45	38.45	0
09:30	38.45	38.45	38.45	38.45	0
09:29	38.45	38.45	38.45	38.45	0
09:28	38.45	38.45	38.45	38.45	0
09:27	38.45	38.45	38.45	38.45	0
09:26	38.45	38.45	38.45	38.45	0
09:25	38.45	38.45	38.45	38.45	0
09:24	38.45	38.45	38.45	38.45	0
09:23	38.45	38.45	38.45	38.45	0
09:22	38.45	38.45	38.45	38.45	0
09:21	38.45	38.45	38.45	38.45	0
09:20	38.45	38.45	38.45	38.45	0
09:19	38.45	38.45	38.45	38.45	0
09:18	38.45	38.45	38.45	38.45	0
09:17	38.45	38.45	38.45	38.45	0
09:16	38.45	38.45	38.45	38.45	0
09:15	38.45	38.45	38.45	38.45	0
09:14	38.45	38.45	38.45	38.45	0
09:13	38.45	38.45	38.45	38.45	0
09:12	38.45	38.45	38.45	38.45	0
09:11	38.45	38.45	38.45	38.45	0
09:10	38.45	38.45	38.45	38.45	0
09:09	38.45	38.45	38.45	38.45	2
09:08	38.45	38.45	38.45	38.45	0
09:07	38.45	38.45	38.45	38.45	0
09:06	38.45	38.45	38.45	38.45	0
09:05	38.45	38.45	38.45	38.45	0
09:04	38.45	38.45	38.45	38.45	0
09:03	38.45	38.45	38.45	38.45	0
09:02	38.45	38.45	38.45	38.45	0
09:01	38.45	38.45	38.45	38.45	0

指數	44732.94	昨收	43636.44
漲跌	1096.50	高點	44933.95
漲跌幅	2.51	低點	43815.48
成交金額	18199.47億	成交張數	19360674(張)
5日均價	43466.20	5日均量	17480541(張)
10日均價	42095.98	10日均量	15657020(張)
30日均價	40477.31	30日均量	14654663(張)

上櫃

指數	443.64	昨收	432.48
漲跌	11.16	高點	446.86
漲跌幅	2.58	低點	435.81
成交金額	3811.59億	成交張數	3010831(張)
5日均價	434.04	5日均量	3123025(張)
10日均價	419.54	10日均量	2867291(張)
30日均價	404.29	30日均量	2875314(張)