成交	54.10	昨收	56.50
漲跌	-2.40	開盤	56.30
漲跌幅	-4.25%	最高	56.50
買進	54.10	最低	53.20
賣出	54.30	單量	2
漲停價	62.10	總量	661
跌停價	50.90	昨量	863

委買價	委買量	委賣價	委賣量
54.10	7	54.30	1
54.00	4	54.40	6
53.90	4	54.50	12
53.80	6	54.60	3
53.70	7	54.70	7

時間	成交	開	高	低	量
13:30	54.1	54.1	54.1	54.1	38
13:29	53.8	53.8	53.8	53.8	0
13:28	53.8	53.8	53.8	53.8	0
13:27	53.8	53.8	53.8	53.8	0
13:26	53.8	53.8	53.8	53.8	0
13:25	53.8	54	54	53.8	9
13:24	53.9	54.3	54.3	53.9	30
13:23	54	54	54	54	0
13:22	54	54	54	54	0
13:21	54	54	54	54	0
13:20	54	54.1	54.1	54	6
13:19	54.2	54.2	54.2	54.2	0
13:18	54.2	54.2	54.2	54.2	0
13:17	54.2	54.2	54.2	54.2	0
13:16	54.2	54.2	54.2	54.2	4
13:15	54.3	54.3	54.3	54.3	0
13:14	54.3	54.3	54.3	54.3	2
13:13	54.3	54.3	54.3	54.3	1
13:12	54.3	54.3	54.3	54.3	0
13:11	54.3	54.3	54.3	54.3	1
13:10	54.4	54.4	54.4	54.4	0
13:09	54.4	54.4	54.4	54.4	0
13:08	54.4	54.4	54.4	54.4	3
13:07	54.3	54.3	54.3	54.3	0
13:06	54.3	54.4	54.4	54.3	6
13:05	54.5	54.5	54.5	54.5	0
13:04	54.5	54.4	54.5	54.4	7
13:03	54.2	54.2	54.2	54.2	0
13:02	54.2	54.2	54.3	54.2	9
13:01	54.1	54.1	54.1	54.1	0
13:00	54.1	54.1	54.1	54.1	1
12:59	53.8	53.8	53.8	53.8	0
12:58	53.8	53.8	53.8	53.8	0
12:57	53.8	53.8	53.8	53.8	0
12:56	53.8	53.8	53.8	53.8	0
12:55	53.8	53.8	53.8	53.8	3
12:54	54.1	54.1	54.1	54.1	3
12:53	54.3	54.2	54.3	54.2	2
12:52	54	54	54	54	0
12:51	54	54.3	54.4	54	4
12:50	54.1	54.1	54.1	54.1	0
12:49	54.1	54.1	54.1	54.1	0
12:48	54.1	54.1	54.1	54.1	0
12:47	54.1	54.1	54.1	54.1	0
12:46	54.1	54	54.1	54	3
12:45	53.6	53.6	53.6	53.6	0
12:44	53.6	53.6	53.6	53.6	4
12:43	53.8	53.8	53.8	53.8	2
12:42	53.7	53.6	53.7	53.6	6
12:41	53.2	53.5	53.5	53.2	21
12:40	53.4	53.4	53.4	53.4	0
12:39	53.4	53.4	53.4	53.4	0
12:38	53.4	53.5	53.5	53.4	2
12:37	53.5	53.7	53.7	53.5	8
12:36	53.6	53.6	53.6	53.6	1
12:35	53.5	53.5	53.5	53.5	0
12:34	53.5	53.7	53.7	53.5	48
12:33	53.8	53.8	53.8	53.8	0
12:32	53.8	53.8	53.8	53.8	2
12:31	53.8	53.9	53.9	53.8	5
12:30	53.9	53.9	53.9	53.9	0
12:29	53.9	53.9	53.9	53.9	4
12:28	54	54	54	54	0
12:27	54	54	54	54	0
12:26	54	54	54	54	0
12:25	54	54	54	54	0
12:24	54	54	54	54	3
12:23	54	54	54	54	0
12:22	54	54.1	54.1	54	15
12:21	54.3	54.3	54.3	54.3	0
12:20	54.3	54.3	54.3	54.3	1
12:19	54.5	54.5	54.5	54.5	1
12:18	54.3	54.3	54.3	54.3	2
12:17	54.2	54.2	54.2	54.2	1
12:16	54	54.1	54.1	54	7
12:15	54.4	54.4	54.4	54.4	0
12:14	54.4	54.1	54.4	54	9
12:13	54.1	54.1	54.1	54.1	0
12:12	54.1	54.1	54.1	54.1	2
12:11	54.1	54.1	54.1	54.1	0
12:10	54.1	54.1	54.1	54.1	1
12:09	54	54.2	54.2	54	25
12:08	54.3	54.3	54.3	54.3	4
12:07	54.3	54.3	54.3	54.3	1
12:06	54.3	54.3	54.3	54.3	4
12:05	54.3	54.5	54.5	54.3	4
12:04	54.2	54.3	54.3	54.2	3
12:03	54.3	54.3	54.3	54.3	4
12:02	54.5	54.5	54.5	54.5	0
12:01	54.5	54.5	54.5	54.5	0
12:00	54.5	54.5	54.5	54.5	0
11:59	54.5	54.5	54.5	54.5	0
11:58	54.5	54.5	54.5	54.5	0
11:57	54.5	54.5	54.5	54.5	0
11:56	54.5	54.5	54.5	54.5	2
11:55	54.5	54.5	54.5	54.5	0
11:54	54.5	54.5	54.5	54.5	0
11:53	54.5	54.5	54.5	54.5	0
11:52	54.5	54.5	54.5	54.5	1
11:51	54.5	54.5	54.5	54.5	0
11:50	54.5	54.5	54.5	54.5	0
11:49	54.5	54.5	54.5	54.5	3
11:48	54.8	54.8	54.8	54.8	0
11:47	54.8	54.6	54.8	54.6	4
11:46	54.8	54.8	54.8	54.8	0
11:45	54.8	54.8	54.8	54.8	0
11:44	54.8	54.8	54.8	54.8	0
11:43	54.8	54.8	54.8	54.8	0
11:42	54.8	54.8	54.8	54.8	0
11:41	54.8	54.8	54.8	54.8	0
11:40	54.8	54.8	54.8	54.8	0
11:39	54.8	54.8	54.8	54.8	0
11:38	54.8	54.8	54.8	54.8	0
11:37	54.8	54.8	54.8	54.8	0
11:36	54.8	54.8	54.8	54.8	2
11:35	54.2	54.2	54.2	54.2	0
11:34	54.2	54.7	54.7	54.2	28
11:33	54.6	54.6	54.6	54.6	0
11:32	54.6	54.9	54.9	54.6	5
11:31	54.8	54.8	54.8	54.8	0
11:30	54.8	54.8	54.8	54.8	0
11:29	54.8	54.8	54.8	54.8	0
11:28	54.8	54.8	54.8	54.8	2
11:27	54.8	54.8	54.8	54.8	1
11:26	54.9	55	55	54.9	8
11:25	55.1	55.1	55.1	55.1	14
11:24	55.1	55.1	55.1	55.1	0
11:23	55.1	55.1	55.1	55.1	0
11:22	55.1	55.1	55.1	55.1	0
11:21	55.1	55.1	55.1	55.1	0
11:20	55.1	55.1	55.1	55.1	0
11:19	55.1	55.1	55.1	55.1	0
11:18	55.1	55.1	55.1	55.1	0
11:17	55.1	55.1	55.1	55.1	0
11:16	55.1	55.2	55.2	55.1	9
11:15	55.7	55.7	55.7	55.7	0
11:14	55.7	55.7	55.7	55.7	2
11:13	55.8	55.8	55.8	55.8	0
11:12	55.8	55.8	55.8	55.8	0
11:11	55.8	55.8	55.8	55.8	2
11:10	55.7	55.6	55.7	55.6	11
11:09	55.5	55.5	55.5	55.5	0
11:08	55.5	55.5	55.5	55.5	0
11:07	55.5	55.5	55.5	55.5	0
11:06	55.5	55.5	55.5	55.5	0
11:05	55.5	55.5	55.5	55.5	0
11:04	55.5	55.5	55.5	55.5	0
11:03	55.5	55.5	55.5	55.5	0
11:02	55.5	55.5	55.5	55.5	0
11:01	55.5	55.5	55.5	55.5	0
11:00	55.5	55.5	55.5	55.5	0
10:59	55.5	55.5	55.5	55.5	0
10:58	55.5	55.5	55.5	55.5	0
10:57	55.5	55.5	55.5	55.5	0
10:56	55.5	55.5	55.5	55.5	1
10:55	55.5	55.5	55.5	55.5	0
10:54	55.5	55.5	55.5	55.5	3
10:53	55.5	55.5	55.5	55.5	0
10:52	55.5	55.5	55.5	55.5	1
10:51	55.5	55.5	55.5	55.5	0
10:50	55.5	55.5	55.5	55.5	0
10:49	55.5	55.5	55.5	55.5	0
10:48	55.5	55.5	55.5	55.5	0
10:47	55.5	55.5	55.5	55.5	0
10:46	55.5	55.5	55.5	55.5	0
10:45	55.5	55.5	55.5	55.5	0
10:44	55.5	55.5	55.5	55.5	0
10:43	55.5	55.5	55.5	55.5	2
10:42	55.6	55.6	55.6	55.6	0
10:41	55.6	55.5	55.6	55.5	13
10:40	55.3	55.3	55.3	55.3	8
10:39	55.1	55.1	55.1	55.1	0
10:38	55.1	55.1	55.1	55.1	0
10:37	55.1	55.1	55.1	55.1	0
10:36	55.1	55.1	55.1	55.1	0
10:35	55.1	55.1	55.1	55.1	0
10:34	55.1	55.1	55.1	55.1	0
10:33	55.1	55.1	55.1	55.1	1
10:32	55.3	55.3	55.3	55.3	0
10:31	55.3	55.3	55.3	55.3	0
10:30	55.3	55.3	55.3	55.3	0
10:29	55.3	55.3	55.3	55.3	0
10:28	55.3	55.3	55.3	55.3	0
10:27	55.3	55.3	55.3	55.3	0
10:26	55.3	55.3	55.3	55.3	0
10:25	55.3	55.3	55.3	55.3	0
10:24	55.3	55.3	55.3	55.3	0
10:23	55.3	55.3	55.3	55.3	0
10:22	55.3	55.3	55.3	55.3	0
10:21	55.3	55.3	55.3	55.3	0
10:20	55.3	55.3	55.3	55.3	0
10:19	55.3	55.3	55.3	55.3	6
10:18	55.2	55.2	55.2	55.2	0
10:17	55.2	55.2	55.2	55.2	0
10:16	55.2	55.2	55.2	55.2	0
10:15	55.2	55.1	55.2	55.1	5
10:14	54.9	54.9	54.9	54.9	0
10:13	54.9	54.9	54.9	54.9	4
10:12	54.4	54.4	54.4	54.4	0
10:11	54.4	54.4	54.4	54.4	2
10:10	54.5	54.5	54.5	54.5	12
10:09	54.5	54.5	54.5	54.5	0
10:08	54.5	54.7	54.7	54.5	8
10:07	54.7	54.7	54.7	54.7	6
10:06	54.8	54.8	54.8	54.8	0
10:05	54.8	54.8	54.8	54.8	0
10:04	54.8	54.8	54.8	54.8	0
10:03	54.8	54.8	54.8	54.8	0
10:02	54.8	54.8	54.8	54.8	1
10:01	54.4	54.4	54.4	54.4	5
10:00	54.5	54.5	54.5	54.5	0
09:59	54.5	54.7	54.7	54.5	47
09:58	54.7	54.7	54.7	54.7	0
09:57	54.7	54.7	54.7	54.7	0
09:56	54.7	54.7	54.7	54.7	0
09:55	54.7	54.7	54.7	54.7	0
09:54	54.7	54.7	54.7	54.7	0
09:53	54.7	54.7	54.7	54.7	0
09:52	54.7	54.7	54.7	54.7	0
09:51	54.7	54.7	54.7	54.7	0
09:50	54.7	54.7	54.7	54.7	8
09:49	55	55	55	55	0
09:48	55	55	55	55	0
09:47	55	55	55	55	0
09:46	55	55	55	55	3
09:45	54.7	54.7	54.7	54.7	1
09:44	54.7	54.7	54.7	54.7	5
09:43	54.8	54.8	54.8	54.8	0
09:42	54.8	55.1	55.1	54.8	15
09:41	55	55	55	55	0
09:40	55	55	55	55	0
09:39	55	55	55	55	0
09:38	55	55	55	55	0
09:37	55	55	55	55	0
09:36	55	55.4	55.4	55	24
09:35	56	56	56	56	0
09:34	56	56	56	56	0
09:33	56	56	56	56	0
09:32	56	56	56	56	0
09:31	56	56	56	56	0
09:30	56	56	56	56	0
09:29	56	55.8	56	55.8	4
09:28	55.8	55.8	55.8	55.8	0
09:27	55.8	55.6	55.8	55.6	2
09:26	55.5	55.5	55.5	55.5	2
09:25	55.6	55.6	55.6	55.6	1
09:24	55.8	55.8	55.8	55.8	0
09:23	55.8	55.8	55.8	55.8	0
09:22	55.8	56	56	55.8	12
09:21	56.3	56.3	56.3	56.3	7
09:20	56.5	56.5	56.5	56.5	0
09:19	56.5	56.5	56.5	56.5	0
09:18	56.5	56.5	56.5	56.5	0
09:17	56.5	56.5	56.5	56.5	0
09:16	56.5	56.5	56.5	56.5	0
09:15	56.5	56.5	56.5	56.5	0
09:14	56.5	56.5	56.5	56.5	0
09:13	56.5	56.5	56.5	56.5	0
09:12	56.5	56.5	56.5	56.5	0
09:11	56.5	56.5	56.5	56.5	0
09:10	56.5	56.5	56.5	56.5	0
09:09	56.5	56.5	56.5	56.5	0
09:08	56.5	56.5	56.5	56.5	0
09:07	56.5	56.1	56.5	56.1	24
09:06	54.4	54.4	54.4	54.4	0
09:05	54.4	54.4	54.4	54.4	0
09:04	54.4	54.4	54.4	54.4	0
09:03	54.4	54.4	54.4	54.4	0
09:02	54.4	54.4	54.4	54.4	0
09:01	54.4	56.3	56.3	54.4	19

指數	27651.41	昨收	27899.45
漲跌	-248.04	高點	27818.54
漲跌幅	-0.89	低點	27622.92
成交金額	4700.18億	成交張數	7805696(張)
5日均價	28060.20	5日均量	8377140(張)
10日均價	28035.83	10日均量	8562569(張)
30日均價	27194.67	30日均量	8592482(張)

上櫃

指數	258.86	昨收	262.11
漲跌	-3.25	高點	261.99
漲跌幅	-1.24	低點	258.10
成交金額	1129.08億	成交張數	1801234(張)
5日均價	262.44	5日均量	2354299(張)
10日均價	262.99	10日均量	2203900(張)
30日均價	262.91	30日均量	2157804(張)