成交	17.05	昨收	16.50
漲跌	0.55	開盤	16.60
漲跌幅	3.33%	最高	17.50
買進	17.05	最低	16.60
賣出	17.25	單量	3
漲停價	18.15	總量	81
跌停價	14.85	昨量	115

委買價	委買量	委賣價	委賣量
17.05	3	17.25	1
16.75	8	17.30	1
16.70	7	17.50	5
16.65	4	18.05	1
16.55	1	18.10	6

時間	成交	開	高	低	量
13:30	17.05	17.05	17.05	17.05	3
13:29	17.05	17.05	17.05	17.05	0
13:28	17.05	17.05	17.05	17.05	0
13:27	17.05	17.05	17.05	17.05	0
13:26	17.05	17.05	17.05	17.05	0
13:25	17.05	17.05	17.05	17.05	0
13:24	17.05	17.05	17.05	17.05	0
13:23	17.05	17.05	17.05	17.05	0
13:22	17.05	17.05	17.05	17.05	0
13:21	17.05	17.05	17.05	17.05	0
13:20	17.05	17.05	17.05	17.05	0
13:19	17.05	17.05	17.05	17.05	0
13:18	17.05	17.05	17.05	17.05	0
13:17	17.05	17.05	17.05	17.05	0
13:16	17.05	17.05	17.05	17.05	0
13:15	17.05	17.05	17.05	17.05	0
13:14	17.05	17.05	17.05	17.05	0
13:13	17.05	17.05	17.05	17.05	0
13:12	17.05	17.05	17.05	17.05	0
13:11	17.05	17.05	17.05	17.05	0
13:10	17.05	17.05	17.05	17.05	0
13:09	17.05	17.05	17.05	17.05	0
13:08	17.05	17.05	17.05	17.05	0
13:07	17.05	17.05	17.05	17.05	0
13:06	17.05	17.05	17.05	17.05	0
13:05	17.05	17.05	17.05	17.05	0
13:04	17.05	17.05	17.05	17.05	0
13:03	17.05	17.05	17.05	17.05	0
13:02	17.05	17.05	17.05	17.05	0
13:01	17.05	17.05	17.05	17.05	0
13:00	17.05	17.05	17.05	17.05	0
12:59	17.05	17.05	17.05	17.05	1
12:58	17.15	17.15	17.15	17.15	0
12:57	17.15	17.15	17.15	17.15	0
12:56	17.15	17.15	17.15	17.15	0
12:55	17.15	17.15	17.15	17.15	0
12:54	17.15	17.15	17.15	17.15	0
12:53	17.15	17.15	17.15	17.15	0
12:52	17.15	17.15	17.15	17.15	0
12:51	17.15	17.15	17.15	17.15	0
12:50	17.15	17.15	17.15	17.15	0
12:49	17.15	17.15	17.15	17.15	0
12:48	17.15	17.15	17.15	17.15	0
12:47	17.15	17.15	17.15	17.15	0
12:46	17.15	17.15	17.15	17.15	0
12:45	17.15	17.15	17.15	17.15	0
12:44	17.15	17.15	17.15	17.15	0
12:43	17.15	17.15	17.15	17.15	0
12:42	17.15	17.15	17.15	17.15	0
12:41	17.15	17.15	17.15	17.15	0
12:40	17.15	17.15	17.15	17.15	0
12:39	17.15	17.15	17.15	17.15	0
12:38	17.15	17.15	17.15	17.15	0
12:37	17.15	17.15	17.15	17.15	0
12:36	17.15	17.15	17.15	17.15	0
12:35	17.15	17.15	17.15	17.15	0
12:34	17.15	17.15	17.15	17.15	0
12:33	17.15	17.15	17.15	17.15	0
12:32	17.15	17.15	17.15	17.15	0
12:31	17.15	17.15	17.15	17.15	0
12:30	17.15	17.15	17.15	17.15	0
12:29	17.15	17.15	17.15	17.15	0
12:28	17.15	17.15	17.15	17.15	0
12:27	17.15	17.15	17.15	17.15	0
12:26	17.15	17.15	17.15	17.15	0
12:25	17.15	17.15	17.15	17.15	0
12:24	17.15	17.15	17.15	17.15	0
12:23	17.15	17.15	17.15	17.15	0
12:22	17.15	17.15	17.15	17.15	0
12:21	17.15	17.15	17.15	17.15	0
12:20	17.15	17.15	17.15	17.15	0
12:19	17.15	17.15	17.15	17.15	0
12:18	17.15	17.15	17.15	17.15	0
12:17	17.15	17.15	17.15	17.15	0
12:16	17.15	17.15	17.15	17.15	0
12:15	17.15	17.15	17.15	17.15	0
12:14	17.15	17.15	17.15	17.15	0
12:13	17.15	17.15	17.15	17.15	0
12:12	17.15	17.15	17.15	17.15	0
12:11	17.15	17.15	17.15	17.15	0
12:10	17.15	17.15	17.15	17.15	0
12:09	17.15	17.15	17.15	17.15	0
12:08	17.15	17.15	17.15	17.15	0
12:07	17.15	17.15	17.15	17.15	0
12:06	17.15	17.15	17.15	17.15	0
12:05	17.15	17.15	17.15	17.15	0
12:04	17.15	17.15	17.15	17.15	0
12:03	17.15	17.15	17.15	17.15	0
12:02	17.15	17.15	17.15	17.15	0
12:01	17.15	17.15	17.15	17.15	0
12:00	17.15	17.15	17.15	17.15	0
11:59	17.15	17.15	17.15	17.15	0
11:58	17.15	17.15	17.15	17.15	0
11:57	17.15	17.15	17.15	17.15	0
11:56	17.15	17.15	17.15	17.15	0
11:55	17.15	17.15	17.15	17.15	0
11:54	17.15	17.15	17.15	17.15	2
11:53	17.15	17.15	17.15	17.15	0
11:52	17.15	17.15	17.15	17.15	0
11:51	17.15	17.15	17.15	17.15	0
11:50	17.15	17.15	17.15	17.15	0
11:49	17.15	17.15	17.15	17.15	0
11:48	17.15	17.15	17.15	17.15	0
11:47	17.15	17.15	17.15	17.15	0
11:46	17.15	17.15	17.15	17.15	0
11:45	17.15	17.15	17.15	17.15	0
11:44	17.15	17.15	17.15	17.15	0
11:43	17.15	17.15	17.15	17.15	0
11:42	17.15	17.15	17.15	17.15	0
11:41	17.15	17.15	17.15	17.15	0
11:40	17.15	17.15	17.15	17.15	0
11:39	17.15	17.15	17.15	17.15	0
11:38	17.15	17.15	17.15	17.15	0
11:37	17.15	17.15	17.15	17.15	0
11:36	17.15	17.15	17.15	17.15	0
11:35	17.15	17.15	17.15	17.15	0
11:34	17.15	17.15	17.15	17.15	0
11:33	17.15	17.15	17.15	17.15	0
11:32	17.15	17.15	17.15	17.15	0
11:31	17.15	17.15	17.15	17.15	0
11:30	17.15	17.15	17.15	17.15	0
11:29	17.15	17.15	17.15	17.15	0
11:28	17.15	17.15	17.15	17.15	0
11:27	17.15	17.15	17.15	17.15	0
11:26	17.15	17.15	17.15	17.15	0
11:25	17.15	17.15	17.15	17.15	0
11:24	17.15	17.15	17.15	17.15	0
11:23	17.15	17.15	17.15	17.15	4
11:22	17.1	17.1	17.1	17.1	0
11:21	17.1	17.1	17.1	17.1	0
11:20	17.1	17.1	17.1	17.1	0
11:19	17.1	17.1	17.1	17.1	0
11:18	17.1	17.1	17.1	17.1	0
11:17	17.1	17.1	17.1	17.1	0
11:16	17.1	17.1	17.1	17.1	1
11:15	17.1	16.9	17.1	16.9	24
11:14	16.9	16.9	16.9	16.9	0
11:13	16.9	16.9	16.9	16.9	0
11:12	16.9	16.9	16.9	16.9	0
11:11	16.9	16.9	16.9	16.9	0
11:10	16.9	16.9	16.9	16.9	0
11:09	16.9	16.9	16.9	16.9	0
11:08	16.9	16.9	16.9	16.9	0
11:07	16.9	16.9	16.9	16.9	0
11:06	16.9	16.9	16.9	16.9	0
11:05	16.9	16.9	16.9	16.9	0
11:04	16.9	16.9	16.9	16.9	0
11:03	16.9	16.9	16.9	16.9	0
11:02	16.9	16.9	16.9	16.9	0
11:01	16.9	16.9	16.9	16.9	0
11:00	16.9	16.9	16.9	16.9	0
10:59	16.9	16.9	16.9	16.9	0
10:58	16.9	16.9	16.9	16.9	0
10:57	16.9	16.9	16.9	16.9	0
10:56	16.9	16.9	16.9	16.9	0
10:55	16.9	16.9	16.9	16.9	1
10:54	16.75	16.75	16.75	16.75	0
10:53	16.75	16.75	16.75	16.75	0
10:52	16.75	16.75	16.75	16.75	0
10:51	16.75	16.75	16.75	16.75	0
10:50	16.75	16.75	16.75	16.75	0
10:49	16.75	16.75	16.75	16.75	0
10:48	16.75	16.75	16.75	16.75	0
10:47	16.75	16.75	16.75	16.75	0
10:46	16.75	16.75	16.75	16.75	0
10:45	16.75	16.75	16.75	16.75	0
10:44	16.75	16.75	16.75	16.75	0
10:43	16.75	16.75	16.75	16.75	0
10:42	16.75	16.75	16.75	16.75	0
10:41	16.75	16.75	16.75	16.75	0
10:40	16.75	16.75	16.75	16.75	0
10:39	16.75	16.75	16.75	16.75	0
10:38	16.75	16.75	16.75	16.75	0
10:37	16.75	16.75	16.75	16.75	0
10:36	16.75	16.75	16.75	16.75	0
10:35	16.75	16.75	16.75	16.75	2
10:34	16.95	16.95	16.95	16.95	0
10:33	16.95	16.95	16.95	16.95	0
10:32	16.95	16.95	16.95	16.95	0
10:31	16.95	16.95	16.95	16.95	0
10:30	16.95	16.95	16.95	16.95	0
10:29	16.95	16.95	16.95	16.95	0
10:28	16.95	16.95	16.95	16.95	0
10:27	16.95	16.95	16.95	16.95	0
10:26	16.95	16.95	16.95	16.95	0
10:25	16.95	16.95	16.95	16.95	0
10:24	16.95	16.95	16.95	16.95	0
10:23	16.95	16.95	16.95	16.95	0
10:22	16.95	16.95	16.95	16.95	0
10:21	16.95	16.95	16.95	16.95	0
10:20	16.95	16.95	16.95	16.95	0
10:19	16.95	16.95	16.95	16.95	1
10:18	16.95	16.95	16.95	16.95	0
10:17	16.95	16.95	16.95	16.95	0
10:16	16.95	16.95	16.95	16.95	0
10:15	16.95	16.95	16.95	16.95	1
10:14	16.85	16.85	16.85	16.85	0
10:13	16.85	16.85	16.85	16.85	0
10:12	16.85	16.85	16.85	16.85	0
10:11	16.85	16.85	16.85	16.85	0
10:10	16.85	16.85	16.85	16.85	0
10:09	16.85	16.85	16.85	16.85	0
10:08	16.85	16.85	16.85	16.85	0
10:07	16.85	16.85	16.85	16.85	0
10:06	16.85	16.85	16.85	16.85	0
10:05	16.85	16.85	16.85	16.85	0
10:04	16.85	16.85	16.85	16.85	0
10:03	16.85	16.85	16.85	16.85	0
10:02	16.85	16.85	16.85	16.85	0
10:01	16.85	16.85	16.85	16.85	0
10:00	16.85	16.85	16.85	16.85	0
09:59	16.85	16.85	16.85	16.85	0
09:58	16.85	16.85	16.85	16.85	0
09:57	16.85	16.85	16.85	16.85	0
09:56	16.85	16.85	16.85	16.85	0
09:55	16.85	16.85	16.85	16.85	0
09:54	16.85	16.85	16.85	16.85	0
09:53	16.85	16.85	16.85	16.85	0
09:52	16.85	16.85	16.85	16.85	0
09:51	16.85	16.85	16.85	16.85	0
09:50	16.85	16.85	16.85	16.85	0
09:49	16.85	16.85	16.85	16.85	0
09:48	16.85	16.85	16.85	16.85	0
09:47	16.85	16.85	16.85	16.85	0
09:46	16.85	16.85	16.85	16.85	2
09:45	16.8	16.8	16.8	16.8	0
09:44	16.8	16.8	16.8	16.8	0
09:43	16.8	16.8	16.8	16.8	0
09:42	16.8	16.8	16.8	16.8	0
09:41	16.8	16.8	16.8	16.8	0
09:40	16.8	16.8	16.8	16.8	0
09:39	16.8	16.8	16.8	16.8	0
09:38	16.8	16.8	16.8	16.8	0
09:37	16.8	16.8	16.8	16.8	2
09:36	16.8	16.8	16.8	16.8	0
09:35	16.8	16.8	16.8	16.8	0
09:34	16.8	16.8	16.8	16.8	1
09:33	16.7	16.7	16.7	16.7	0
09:32	16.7	16.7	16.7	16.7	0
09:31	16.7	16.7	16.7	16.7	0
09:30	16.7	16.7	16.7	16.7	0
09:29	16.7	16.7	16.7	16.7	0
09:28	16.7	16.7	16.7	16.7	0
09:27	16.7	16.7	16.7	16.7	1
09:26	16.8	16.8	16.8	16.8	0
09:25	16.8	16.8	16.8	16.8	0
09:24	16.8	16.8	16.8	16.8	0
09:23	16.8	16.8	16.8	16.8	1
09:22	16.8	16.8	16.8	16.8	0
09:21	16.8	16.95	16.95	16.8	5
09:20	17	17.15	17.15	17	12
09:19	17.2	17.2	17.2	17.2	0
09:18	17.2	17.2	17.2	17.2	0
09:17	17.2	17.2	17.2	17.2	0
09:16	17.2	17.2	17.2	17.2	0
09:15	17.2	17.2	17.2	17.2	0
09:14	17.2	17.2	17.2	17.2	0
09:13	17.2	17.2	17.2	17.2	2
09:12	17.3	17.3	17.3	17.3	1
09:11	17.45	17.5	17.5	17.45	6
09:10	17	17	17	17	0
09:09	17	17	17	17	3
09:08	17	17	17	17	2
09:07	16.6	16.6	16.6	16.6	0
09:06	16.6	16.6	16.6	16.6	0
09:05	16.6	16.6	16.6	16.6	0
09:04	16.6	16.6	16.6	16.6	0
09:03	16.6	16.6	16.6	16.6	0
09:02	16.6	16.6	16.6	16.6	0
09:01	16.6	16.6	16.6	16.6	3

指數	23364.38	昨收	23373.73
漲跌	-9.35	高點	23485.56
漲跌幅	-0.04	低點	23308.45
成交金額	2925.30億	成交張數	5646927(張)
5日均價	23280.80	5日均量	6170209(張)
10日均價	23076.21	10日均量	6041716(張)
30日均價	22586.18	30日均量	5994974(張)

上櫃

指數	232.77	昨收	232.93
漲跌	-0.16	高點	233.50
漲跌幅	-0.07	低點	232.04
成交金額	793.27億	成交張數	1462601(張)
5日均價	232.75	5日均量	1683194(張)
10日均價	232.76	10日均量	1723735(張)
30日均價	231.58	30日均量	1652163(張)