成交	423.50	昨收	440.00
漲跌	-16.50	開盤	436.00
漲跌幅	-3.75%	最高	448.50
買進	423.50	最低	423.50
賣出	424.00	單量	6
漲停價	484.00	總量	1329
跌停價	396.00	昨量	1403

委買價	委買量	委賣價	委賣量
423.50	2	424.00	6
423.00	8	424.50	1
422.50	3	425.00	9
422.00	9	426.00	1
421.50	1	426.50	1

時間	成交	開	高	低	量
13:30	423.5	423.5	423.5	423.5	113
13:29	426.5	426.5	426.5	426.5	0
13:28	426.5	426.5	426.5	426.5	0
13:27	426.5	426.5	426.5	426.5	0
13:26	426.5	426.5	426.5	426.5	0
13:25	426.5	426	426.5	426	11
13:24	426.5	425.5	426.5	425.5	18
13:23	425	425	425.5	425	19
13:22	424.5	425	425	424.5	22
13:21	425	425	425	425	10
13:20	425.5	425	425.5	425	2
13:19	425.5	425.5	425.5	425.5	2
13:18	425.5	425.5	425.5	425.5	2
13:17	425.5	425	425.5	425	2
13:16	425.5	425.5	425.5	425	8
13:15	425	425.5	425.5	425	9
13:14	425.5	425.5	425.5	425.5	1
13:13	425.5	425.5	425.5	425.5	0
13:12	425.5	425.5	425.5	425.5	2
13:11	425.5	425	425.5	425	4
13:10	425	425.5	425.5	425	2
13:09	425.5	425	425.5	425	14
13:08	425	425.5	425.5	425	10
13:07	425.5	425	425.5	425	2
13:06	425	425.5	425.5	425	4
13:05	425	425	425	425	10
13:04	425	425.5	425.5	425	13
13:03	425.5	425.5	425.5	425.5	6
13:02	425.5	425.5	425.5	425.5	0
13:01	425.5	425.5	425.5	425.5	3
13:00	426	426	426	426	5
12:59	426	426	426	426	6
12:58	426	426	426	426	1
12:57	426	426	426	426	1
12:56	426	426	426	426	1
12:55	426	426	426	426	0
12:54	426	426	426	426	0
12:53	426	426	426	426	1
12:52	426.5	426.5	426.5	426.5	3
12:51	426.5	426.5	426.5	426.5	4
12:50	426.5	426.5	426.5	426.5	0
12:49	426.5	426.5	426.5	426.5	2
12:48	426	426	426	426	0
12:47	426	426	426	426	8
12:46	426	426.5	426.5	426	6
12:45	426.5	426.5	426.5	426.5	2
12:44	426.5	426.5	426.5	426.5	0
12:43	426.5	427.5	427.5	426.5	9
12:42	427.5	427.5	427.5	427.5	1
12:41	427.5	427.5	427.5	427.5	1
12:40	427.5	427.5	427.5	427.5	0
12:39	427.5	427.5	427.5	427.5	0
12:38	427.5	427.5	427.5	427.5	0
12:37	427.5	427.5	427.5	427.5	0
12:36	427.5	427.5	427.5	427.5	1
12:35	427	427	427	427	0
12:34	427	427	427	427	0
12:33	427	427	427	427	2
12:32	427	427	427	427	0
12:31	427	427	427	427	0
12:30	427	427	427	427	2
12:29	427	427	427	427	3
12:28	427	426.5	427	426.5	6
12:27	426.5	426.5	426.5	426.5	3
12:26	426	426	426	426	1
12:25	426.5	426.5	426.5	426.5	2
12:24	427	427	427	427	0
12:23	427	427	427	427	0
12:22	427	427	427	427	0
12:21	427	426.5	427	426.5	2
12:20	426.5	426.5	426.5	426	5
12:19	426.5	427	427	426.5	25
12:18	427.5	427.5	427.5	427.5	0
12:17	427.5	427.5	427.5	427.5	0
12:16	427.5	427.5	427.5	427.5	2
12:15	427.5	427.5	427.5	427.5	3
12:14	427.5	428	428	427.5	3
12:13	427.5	429	429	427.5	19
12:12	429.5	429.5	429.5	429.5	0
12:11	429.5	429.5	429.5	429.5	0
12:10	429.5	429.5	429.5	429.5	2
12:09	430	430	430	430	0
12:08	430	430	430	430	1
12:07	430	430	430	430	1
12:06	430	430	430	430	4
12:05	429.5	429.5	429.5	429.5	0
12:04	429.5	429.5	429.5	429.5	0
12:03	429.5	429.5	429.5	429.5	1
12:02	430	430	430	430	1
12:01	430	430	430	430	0
12:00	430	430	430	430	0
11:59	430	430	430	430	2
11:58	429	429	429	429	1
11:57	430	430	430	430	0
11:56	430	430	430	430	0
11:55	430	430	430	430	2
11:54	429.5	429.5	429.5	429.5	0
11:53	429.5	428.5	429.5	428.5	3
11:52	428.5	428.5	428.5	428.5	1
11:51	428	428	428	428	0
11:50	428	428	428	428	0
11:49	428	428	428	428	0
11:48	428	428	428	428	5
11:47	429	429	429	429	1
11:46	428.5	428.5	428.5	428.5	1
11:45	429	429	429	429	0
11:44	429	429	429	429	1
11:43	428.5	428.5	428.5	428.5	1
11:42	428.5	428.5	428.5	428.5	1
11:41	428.5	428.5	428.5	428.5	0
11:40	428.5	428.5	428.5	428.5	0
11:39	428.5	428.5	428.5	428.5	1
11:38	428	428	428	428	0
11:37	428	428	428	428	0
11:36	428	428.5	428.5	428	4
11:35	428.5	428.5	428.5	428.5	0
11:34	428.5	428.5	428.5	428.5	0
11:33	428.5	428.5	428.5	428.5	1
11:32	430	429	430	429	3
11:31	429	430	430	428.5	12
11:30	430.5	431	431	430.5	2
11:29	431	431	431	431	2
11:28	431	432	432	430.5	5
11:27	431.5	431	431.5	431	2
11:26	431	431	431	431	1
11:25	431	431	431	431	0
11:24	431	431	431	431	0
11:23	431	431	431	431	0
11:22	431	430.5	431	430.5	2
11:21	430.5	431	431	430.5	2
11:20	431	431	431	431	1
11:19	431.5	430	431.5	430	30
11:18	429.5	429.5	429.5	429.5	0
11:17	429.5	429.5	429.5	429.5	0
11:16	429.5	429.5	429.5	429.5	1
11:15	429.5	429.5	429.5	429.5	0
11:14	429.5	429.5	429.5	429.5	1
11:13	429.5	429.5	429.5	429.5	0
11:12	429.5	429.5	429.5	429.5	2
11:11	429	429	429	429	0
11:10	429	429	429	429	0
11:09	429	430	430	429	4
11:08	429.5	429.5	429.5	429.5	1
11:07	429	429	429	429	0
11:06	429	429.5	429.5	429	3
11:05	429.5	429.5	429.5	429.5	0
11:04	429.5	429	429.5	429	2
11:03	429	429	429	429	0
11:02	429	428.5	429.5	428.5	4
11:01	428.5	428.5	428.5	428.5	2
11:00	428	428.5	428.5	428	4
10:59	428	428	428	428	1
10:58	428	427	428	427	4
10:57	427	427.5	427.5	427	2
10:56	427	429	429	427	7
10:55	428.5	428	429.5	428	35
10:54	427.5	430	430	427	66
10:53	430	430.5	430.5	430	5
10:52	431	431.5	431.5	430.5	29
10:51	432.5	432.5	432.5	432.5	0
10:50	432.5	431.5	432.5	431.5	4
10:49	431.5	431.5	431.5	431.5	0
10:48	431.5	432	432	431.5	3
10:47	432	432	432	432	0
10:46	432	432	432	432	6
10:45	431.5	431.5	431.5	431.5	1
10:44	431.5	431.5	431.5	431.5	0
10:43	431.5	432	432	431.5	2
10:42	432	432	432	432	0
10:41	432	432	432	432	2
10:40	432	432	432	432	1
10:39	432	432	432	432	3
10:38	432	432	432	432	1
10:37	432	432.5	432.5	431.5	9
10:36	432.5	432.5	432.5	432.5	1
10:35	432.5	432.5	432.5	432.5	0
10:34	432.5	433	433	432.5	3
10:33	433.5	433.5	433.5	433.5	2
10:32	434	434	434	434	2
10:31	433	433	433	433	0
10:30	433	433	433	433	0
10:29	433	433	433	433	1
10:28	432.5	432	432.5	432	3
10:27	432.5	432.5	432.5	432.5	5
10:26	432.5	433	433	432.5	6
10:25	433	433	433	433	1
10:24	432	432	432	432	5
10:23	432	432	432	432	4
10:22	431	431	431	431	0
10:21	431	431	431	431	8
10:20	430.5	430.5	430.5	430.5	1
10:19	431	431	431	431	2
10:18	430.5	431	431.5	430.5	10
10:17	431.5	432	432	431.5	5
10:16	432.5	432.5	432.5	432.5	0
10:15	432.5	432.5	432.5	432.5	2
10:14	433	433	433	433	0
10:13	433	432	433	432	12
10:12	432	432	432	432	4
10:11	432	432.5	432.5	431.5	12
10:10	432.5	433	433	432.5	6
10:09	433	434	434	433	14
10:08	433.5	433.5	433.5	433.5	0
10:07	433.5	433.5	433.5	433.5	0
10:06	433.5	433.5	433.5	433.5	0
10:05	433.5	433.5	433.5	433.5	4
10:04	433.5	433.5	433.5	433.5	5
10:03	433.5	433.5	433.5	433.5	0
10:02	433.5	433.5	433.5	433.5	6
10:01	434.5	434.5	434.5	434.5	0
10:00	434.5	434	434.5	434	5
09:59	433	433	433	433	8
09:58	433	434.5	434.5	433	24
09:57	435	435	435	435	6
09:56	434.5	434.5	434.5	434.5	0
09:55	434.5	434.5	434.5	434.5	5
09:54	433.5	434.5	434.5	433.5	23
09:53	436	436	436	436	4
09:52	436.5	436.5	436.5	436.5	2
09:51	436.5	436.5	436.5	436.5	2
09:50	437	437	437	437	7
09:49	438	438	438	438	0
09:48	438	438	438	438	2
09:47	437.5	437.5	437.5	437.5	0
09:46	437.5	437.5	437.5	437.5	0
09:45	437.5	437.5	437.5	437.5	0
09:44	437.5	438	438	437.5	3
09:43	437	437	437	437	0
09:42	437	436.5	437	436.5	6
09:41	436.5	436.5	436.5	436.5	1
09:40	437	438	438	437	12
09:39	438.5	438.5	438.5	438.5	1
09:38	439	440	440	439	5
09:37	440	440	440	440	0
09:36	440	440	440	440	3
09:35	440.5	440.5	440.5	440.5	1
09:34	440.5	442	442	440.5	3
09:33	443	443	443	443	2
09:32	444.5	445	445	444.5	14
09:31	445	441.5	445	441.5	11
09:30	441	440.5	441	440.5	8
09:29	440.5	440.5	440.5	440.5	0
09:28	440.5	440	440.5	440	9
09:27	440	440	440	440	3
09:26	440.5	440.5	440.5	440.5	1
09:25	440	440	440	440	0
09:24	440	440.5	441	440	8
09:23	440	441	442.5	440	14
09:22	440.5	440.5	440.5	439.5	6
09:21	441	442	442	441	3
09:20	443	443	443.5	442.5	8
09:19	443	444.5	444.5	441.5	17
09:18	444.5	444	444.5	444	7
09:17	444	447.5	448.5	444	18
09:16	447.5	443	447.5	443	34
09:15	442	441	442	441	16
09:14	440	440.5	440.5	440	3
09:13	439	437	441.5	437	32
09:12	436.5	436.5	436.5	436.5	1
09:11	436.5	437.5	437.5	436.5	3
09:10	437.5	437.5	437.5	437	5
09:09	437.5	439	439	437	9
09:08	439.5	439.5	441	439.5	22
09:07	438	437	438	436	12
09:06	436.5	433	436.5	433	9
09:05	433	433	433.5	433	14
09:04	434.5	435.5	435.5	434.5	9
09:03	435.5	439	439	435.5	18
09:02	437	435.5	439	435	19
09:01	434	436	436	433	25

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)