成交	489.00	昨收	487.00
漲跌	2.00	開盤	487.00
漲跌幅	0.41%	最高	505.00
買進	488.50	最低	487.00
賣出	489.50	單量	34
漲停價	535.00	總量	542
跌停價	438.50	昨量	541

委買價	委買量	委賣價	委賣量
488.50	2	489.50	2
488.00	4	490.00	2
487.50	5	490.50	1
487.00	11	491.50	1
486.50	1	492.00	3

時間	成交	開	高	低	量
13:30	489	489	489	489	34
13:29	489	489	489	489	0
13:28	489	489	489	489	0
13:27	489	489	489	489	0
13:26	489	489	489	489	0
13:25	489	489	489	489	1
13:24	489	489	489	489	1
13:23	489	489	489	489	0
13:22	489	489	489	489	2
13:21	488.5	488.5	488.5	488.5	1
13:20	489	489	489	489	2
13:19	489	489	489	489	1
13:18	489.5	489.5	489.5	489.5	1
13:17	489.5	489.5	489.5	489.5	0
13:16	489.5	488.5	489.5	488.5	8
13:15	488	488	488	488	0
13:14	488	488	488	488	3
13:13	488.5	488.5	488.5	488.5	1
13:12	489	489	489	489	2
13:11	489.5	489.5	489.5	489.5	1
13:10	489.5	489.5	489.5	489.5	1
13:09	489	489	489	489	1
13:08	489	488.5	489	488.5	4
13:07	488	488	488	488	0
13:06	488	488	488	488	1
13:05	488.5	488.5	488.5	488.5	0
13:04	488.5	488.5	488.5	488.5	0
13:03	488.5	488.5	488.5	488.5	1
13:02	488.5	487	489	487	9
13:01	487.5	487.5	487.5	487.5	0
13:00	487.5	487.5	487.5	487.5	5
12:59	487.5	487.5	487.5	487	4
12:58	487.5	487.5	487.5	487.5	1
12:57	487.5	487.5	487.5	487.5	0
12:56	487.5	487.5	487.5	487.5	0
12:55	487.5	487.5	487.5	487.5	1
12:54	487.5	487.5	487.5	487.5	0
12:53	487.5	487.5	487.5	487.5	2
12:52	487.5	488	488	487.5	8
12:51	488	488	488	488	0
12:50	488	488	488	488	0
12:49	488	488	488	488	0
12:48	488	488	488	488	2
12:47	488	488	488	488	0
12:46	488	488	488	488	0
12:45	488	488	488	488	2
12:44	488	488	488	488	4
12:43	489	489	489	489	0
12:42	489	489	489	489	8
12:41	489.5	489.5	489.5	489.5	0
12:40	489.5	489.5	489.5	489.5	0
12:39	489.5	489.5	489.5	489.5	0
12:38	489.5	489.5	489.5	489.5	0
12:37	489.5	489.5	489.5	489.5	0
12:36	489.5	489.5	489.5	489.5	0
12:35	489.5	489.5	489.5	489.5	1
12:34	489.5	489.5	489.5	489.5	2
12:33	489.5	489.5	489.5	489.5	0
12:32	489.5	489.5	489.5	489.5	0
12:31	489.5	489.5	489.5	489.5	0
12:30	489.5	489.5	489.5	489.5	5
12:29	490	490	490	490	0
12:28	490	490	490	490	0
12:27	490	490	490	490	1
12:26	490	490	490	490	0
12:25	490	490	490	490	0
12:24	490	490	490	490	3
12:23	489	489	489	489	1
12:22	489	489.5	489.5	489	6
12:21	489	489	489	489	4
12:20	489	490	490	489	18
12:19	491	491	491	491	0
12:18	491	491	491	491	0
12:17	491	491	491	491	0
12:16	491	491	491	491	2
12:15	491	491	491	491	1
12:14	491.5	491.5	491.5	491.5	1
12:13	491	491	491	491	0
12:12	491	491	491	491	0
12:11	491	491	491	491	0
12:10	491	491	491	491	0
12:09	491	491	491	491	0
12:08	491	491	491	491	0
12:07	491	491	491	491	0
12:06	491	491	491	491	2
12:05	491	491	491	491	4
12:04	492	492	492	492	0
12:03	492	492	492	492	0
12:02	492	492	492	492	0
12:01	492	492	492	492	0
12:00	492	492	492	492	0
11:59	492	492	492	492	1
11:58	492	491	492	491	4
11:57	491	491	491	491	0
11:56	491	491	491	491	0
11:55	491	491	491	491	5
11:54	492	492	492	492	0
11:53	492	492	492	492	2
11:52	492	492	492	492	0
11:51	492	492	492	492	0
11:50	492	492	492	492	0
11:49	492	492	492	492	0
11:48	492	492	492	492	0
11:47	492	492	492	492	0
11:46	492	492	492	492	3
11:45	493	493	493	493	0
11:44	493	493	493	493	6
11:43	492	492	492	492	0
11:42	492	492	492	492	0
11:41	492	492	492	492	0
11:40	492	492	492	492	0
11:39	492	492	492	492	0
11:38	492	492	492	492	0
11:37	492	492	492	492	0
11:36	492	492	492	492	7
11:35	492	492	492	492	0
11:34	492	492	492	492	0
11:33	492	492	492	492	0
11:32	492	492	492	492	0
11:31	492	492	492	492	0
11:30	492	492	492	492	0
11:29	492	492	492	492	0
11:28	492	492	492	492	0
11:27	492	492	492	492	0
11:26	492	492	492	492	0
11:25	492	492	492	492	0
11:24	492	492	492	492	0
11:23	492	492	492	492	0
11:22	492	493	493	492	27
11:21	494.5	494.5	494.5	494.5	0
11:20	494.5	494.5	494.5	494.5	0
11:19	494.5	494.5	494.5	494.5	0
11:18	494.5	494.5	494.5	494.5	0
11:17	494.5	494.5	494.5	494.5	0
11:16	494.5	494.5	494.5	494.5	0
11:15	494.5	494.5	494.5	494.5	0
11:14	494.5	494.5	494.5	494.5	0
11:13	494.5	494.5	494.5	494.5	0
11:12	494.5	494.5	494.5	494.5	0
11:11	494.5	494.5	494.5	494.5	0
11:10	494.5	494.5	494.5	494.5	0
11:09	494.5	494.5	494.5	494.5	0
11:08	494.5	494.5	494.5	494.5	0
11:07	494.5	494.5	494.5	494.5	0
11:06	494.5	494.5	494.5	494.5	0
11:05	494.5	494.5	494.5	494.5	0
11:04	494.5	494.5	494.5	494.5	0
11:03	494.5	494.5	494.5	494.5	0
11:02	494.5	494.5	494.5	494.5	0
11:01	494.5	494.5	494.5	494.5	0
11:00	494.5	494.5	494.5	494.5	0
10:59	494.5	494.5	494.5	494.5	0
10:58	494.5	494.5	494.5	494.5	0
10:57	494.5	494.5	494.5	494.5	0
10:56	494.5	494.5	494.5	494.5	0
10:55	494.5	494.5	494.5	494.5	0
10:54	494.5	494.5	494.5	494.5	0
10:53	494.5	494.5	494.5	494.5	0
10:52	494.5	494.5	494.5	494.5	0
10:51	494.5	494.5	494.5	494.5	0
10:50	494.5	494.5	494.5	494.5	0
10:49	494.5	494.5	494.5	494.5	0
10:48	494.5	494.5	494.5	494.5	0
10:47	494.5	494.5	494.5	494.5	0
10:46	494.5	494.5	494.5	494.5	0
10:45	494.5	494.5	494.5	494.5	0
10:44	494.5	494.5	494.5	494.5	0
10:43	494.5	494.5	494.5	494.5	0
10:42	494.5	494.5	494.5	494.5	0
10:41	494.5	494.5	494.5	494.5	0
10:40	494.5	494.5	494.5	494.5	0
10:39	494.5	494.5	494.5	494.5	0
10:38	494.5	494.5	494.5	494.5	0
10:37	494.5	494.5	494.5	494.5	0
10:36	494.5	494.5	494.5	494.5	0
10:35	494.5	494.5	494.5	494.5	4
10:34	495	495	495	495	0
10:33	495	495	495	495	0
10:32	495	495	495	495	0
10:31	495	495	495	495	0
10:30	495	495	495	495	0
10:29	495	495	495	495	0
10:28	495	495	495	495	23
10:27	495	495	495	495	0
10:26	495	495	495	495	0
10:25	495	495	495	495	0
10:24	495	495	495	495	0
10:23	495	495	495	495	1
10:22	495	494	495	494	3
10:21	494	494	494	494	7
10:20	496	496	496	496	0
10:19	496	496	496	496	0
10:18	496	496	496	496	0
10:17	496	496	496	496	0
10:16	496	496	496	496	0
10:15	496	496	496	496	0
10:14	496	496	496	496	0
10:13	496	496	496	496	0
10:12	496	496	496	496	0
10:11	496	496	496	496	0
10:10	496	496	496	496	0
10:09	496	496	496	496	0
10:08	496	496	496	496	0
10:07	496	496	496	496	0
10:06	496	496	496	496	0
10:05	496	496	496	496	0
10:04	496	496	496	496	7
10:03	498	498	498	498	0
10:02	498	498	498	498	0
10:01	498	498	498	498	24
10:00	498.5	498.5	498.5	498.5	0
09:59	498.5	498.5	498.5	498.5	0
09:58	498.5	498.5	498.5	498.5	0
09:57	498.5	498.5	498.5	498.5	0
09:56	498.5	498.5	498.5	498.5	0
09:55	498.5	498.5	498.5	498.5	0
09:54	498.5	498.5	498.5	498.5	0
09:53	498.5	498.5	498.5	498.5	0
09:52	498.5	498.5	498.5	498.5	0
09:51	498.5	498.5	498.5	498.5	0
09:50	498.5	498.5	498.5	498.5	0
09:49	498.5	498.5	498.5	498.5	0
09:48	498.5	498.5	498.5	498.5	0
09:47	498.5	498.5	498.5	498.5	0
09:46	498.5	498.5	498.5	498.5	0
09:45	498.5	498.5	498.5	498.5	0
09:44	498.5	498.5	498.5	498.5	0
09:43	498.5	498.5	498.5	498.5	0
09:42	498.5	498	498.5	498	21
09:41	497	497	497	497	0
09:40	497	497	497	497	0
09:39	497	497	497	497	0
09:38	497	497	497	497	0
09:37	497	497	497	497	0
09:36	497	497	497	497	10
09:35	497	497	497	497	0
09:34	497	497	497	497	13
09:33	497	497	497	497	0
09:32	497	497	497	497	12
09:31	500	500	500	500	0
09:30	500	500	500	500	7
09:29	502	502	502	502	0
09:28	502	502	502	502	0
09:27	502	502	502	502	7
09:26	502	502	502	502	0
09:25	502	502	502	502	0
09:24	502	502	502	502	10
09:23	499.5	499.5	499.5	499.5	0
09:22	499.5	499.5	499.5	499.5	0
09:21	499.5	499.5	499.5	499.5	0
09:20	499.5	499.5	499.5	499.5	0
09:19	499.5	499.5	499.5	499.5	23
09:18	503	503	503	503	0
09:17	503	503	503	503	0
09:16	503	503	503	503	0
09:15	503	503	503	503	0
09:14	503	503	503	503	0
09:13	503	503	503	503	0
09:12	503	503	503	503	0
09:11	503	503	504	503	48
09:10	503	504	504	503	8
09:09	503	503	503	503	26
09:08	500	497	500	497	35
09:07	495	495	495	495	0
09:06	495	495	495	495	0
09:05	495	495	495	495	18
09:04	491	491	491	491	0
09:03	491	491	491	491	0
09:02	491	491	491	491	3
09:01	491.5	487	491.5	487	14

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)