成交	80.70	昨收	77.00
漲跌	3.70	開盤	82.20
漲跌幅	4.81%	最高	83.90
買進	80.60	最低	80.60
賣出	80.70	單量	46
漲停價	84.70	總量	836
跌停價	69.30	昨量	205

委買價	委買量	委賣價	委賣量
80.60	6	80.70	1
80.50	13	80.90	2
80.40	1	81.00	4
80.30	11	81.10	5
80.20	10	81.20	7

時間	成交	開	高	低	量
13:30	80.7	80.7	80.7	80.7	46
13:29	80.7	80.7	80.7	80.7	0
13:28	80.7	80.7	80.7	80.7	0
13:27	80.7	80.7	80.7	80.7	0
13:26	80.7	80.7	80.7	80.7	0
13:25	80.7	80.8	80.8	80.7	7
13:24	80.9	80.9	80.9	80.9	0
13:23	80.9	80.9	80.9	80.9	0
13:22	80.9	80.9	80.9	80.9	0
13:21	80.9	80.9	80.9	80.9	1
13:20	81	80.8	81	80.8	11
13:19	81.1	81.1	81.1	81.1	0
13:18	81.1	81.1	81.1	81.1	0
13:17	81.1	81.1	81.1	81.1	2
13:16	81.2	81.2	81.2	81.2	1
13:15	80.9	80.9	80.9	80.9	7
13:14	80.6	80.6	80.6	80.6	0
13:13	80.6	80.6	80.6	80.6	1
13:12	81.1	81.3	81.3	81.1	17
13:11	81.4	81.4	81.4	81.4	1
13:10	81.4	81.4	81.4	81.4	1
13:09	81.5	81.5	81.5	81.5	0
13:08	81.5	81.5	81.5	81.5	0
13:07	81.5	81.5	81.5	81.5	0
13:06	81.5	81.5	81.5	81.5	4
13:05	81.4	81.4	81.4	81.4	0
13:04	81.4	81.4	81.4	81.4	2
13:03	81.3	81.4	81.4	81.3	2
13:02	81.4	81.4	81.4	81.4	0
13:01	81.4	81.4	81.4	81.4	0
13:00	81.4	81.4	81.4	81.4	0
12:59	81.4	81.4	81.4	81.4	0
12:58	81.4	81.4	81.4	81.4	0
12:57	81.4	81.4	81.4	81.4	0
12:56	81.4	81.4	81.4	81.4	0
12:55	81.4	81.2	81.4	81.2	2
12:54	81.2	81.3	81.3	81.2	5
12:53	81.6	81.6	81.6	81.6	2
12:52	81.9	81.9	81.9	81.9	0
12:51	81.9	81.9	81.9	81.9	0
12:50	81.9	81.7	81.9	81.7	3
12:49	81.7	81.7	81.7	81.7	0
12:48	81.7	81.8	81.8	81.7	4
12:47	82.1	82.1	82.1	82.1	0
12:46	82.1	82.1	82.1	82.1	0
12:45	82.1	82.1	82.1	82.1	0
12:44	82.1	82.1	82.1	82.1	0
12:43	82.1	82.1	82.1	82.1	0
12:42	82.1	82.1	82.1	82.1	0
12:41	82.1	82.1	82.1	82.1	0
12:40	82.1	82.1	82.1	82.1	2
12:39	81.9	81.9	81.9	81.9	0
12:38	81.9	81.9	81.9	81.9	0
12:37	81.9	81.9	81.9	81.9	0
12:36	81.9	81.9	81.9	81.9	0
12:35	81.9	81.8	81.9	81.8	2
12:34	81.7	81.7	81.7	81.7	1
12:33	82.1	82.1	82.1	82.1	0
12:32	82.1	82.1	82.1	82.1	1
12:31	82	82	82	82	0
12:30	82	82	82	82	0
12:29	82	82	82	82	0
12:28	82	82	82	82	1
12:27	81.9	81.9	81.9	81.9	0
12:26	81.9	81.9	81.9	81.9	0
12:25	81.9	81.8	81.9	81.8	2
12:24	81.8	81.8	81.8	81.8	1
12:23	81.6	81.6	81.6	81.6	1
12:22	81.7	81.7	81.7	81.7	0
12:21	81.7	81.7	81.7	81.7	0
12:20	81.7	81.5	81.7	81.5	11
12:19	81.7	81.7	81.7	81.7	0
12:18	81.7	81.6	81.7	81.6	6
12:17	81.8	81.8	81.8	81.8	0
12:16	81.8	81.8	81.8	81.8	0
12:15	81.8	81.7	81.8	81.6	12
12:14	81.7	81.7	81.7	81.7	5
12:13	81.8	81.8	81.8	81.8	0
12:12	81.8	81.8	81.8	81.8	1
12:11	81.8	81.8	81.8	81.8	0
12:10	81.8	81.8	81.8	81.8	1
12:09	81.8	81.8	81.8	81.8	0
12:08	81.8	81.8	81.8	81.8	1
12:07	81.8	81.8	81.8	81.8	0
12:06	81.8	81.8	81.8	81.8	0
12:05	81.8	81.9	81.9	81.8	10
12:04	82.1	82.1	82.1	82.1	0
12:03	82.1	82.1	82.1	82.1	0
12:02	82.1	82.1	82.1	82.1	0
12:01	82.1	82.1	82.1	82.1	0
12:00	82.1	82.1	82.1	82.1	0
11:59	82.1	82.1	82.1	82.1	0
11:58	82.1	82.1	82.1	82.1	0
11:57	82.1	82	82.1	82	2
11:56	82.3	82.3	82.3	82.3	0
11:55	82.3	82.3	82.3	82.3	0
11:54	82.3	82.3	82.3	82.3	1
11:53	82.3	82.3	82.3	82.3	0
11:52	82.3	82.3	82.3	82.3	0
11:51	82.3	82.3	82.3	82.3	0
11:50	82.3	82.1	82.3	82.1	4
11:49	82.5	82.5	82.5	82.5	0
11:48	82.5	82.5	82.5	82.5	0
11:47	82.5	82.5	82.5	82.5	0
11:46	82.5	82.5	82.5	82.5	0
11:45	82.5	82.5	82.5	82.5	0
11:44	82.5	82.5	82.5	82.5	0
11:43	82.5	82.5	82.5	82.5	0
11:42	82.5	82.5	82.5	82.5	0
11:41	82.5	82.5	82.5	82.5	0
11:40	82.5	82.5	82.5	82.5	0
11:39	82.5	82.5	82.5	82.5	1
11:38	82.2	82.2	82.2	82.2	0
11:37	82.2	82.2	82.2	82.2	0
11:36	82.2	82.2	82.2	82.2	0
11:35	82.2	82	82.2	82	2
11:34	82.3	82.2	82.3	82.2	2
11:33	82.1	82	82.2	82	21
11:32	82.3	82.2	82.3	82.2	3
11:31	82.3	82.3	82.3	82.3	0
11:30	82.3	82.3	82.3	82.3	4
11:29	82.4	82.4	82.4	82.4	2
11:28	82.4	82.2	82.4	82.2	3
11:27	82.2	82.2	82.2	82.2	0
11:26	82.2	82.2	82.2	82.2	0
11:25	82.2	82.2	82.2	82.2	0
11:24	82.2	82.2	82.2	82.2	0
11:23	82.2	82.2	82.2	82.2	0
11:22	82.2	82.2	82.2	82.2	0
11:21	82.2	81.9	82.2	81.9	3
11:20	81.9	82	82	81.9	8
11:19	82	82	82	82	0
11:18	82	82	82	82	5
11:17	82.2	82.2	82.2	82.2	0
11:16	82.2	82.2	82.2	82.2	0
11:15	82.2	82.2	82.2	82.2	0
11:14	82.2	82.2	82.2	82.2	0
11:13	82.2	82.2	82.2	82.2	0
11:12	82.2	82.2	82.2	82.2	0
11:11	82.2	82.2	82.2	82.2	0
11:10	82.2	82.2	82.2	82.2	0
11:09	82.2	82.2	82.2	82.2	0
11:08	82.2	82.2	82.2	82.2	0
11:07	82.2	82.2	82.2	82.2	14
11:06	82.3	82.3	82.3	82.3	0
11:05	82.3	82.3	82.3	82.3	0
11:04	82.3	82.3	82.3	82.3	0
11:03	82.3	82.3	82.3	82.3	0
11:02	82.3	82.3	82.3	82.3	0
11:01	82.3	82.3	82.3	82.3	0
11:00	82.3	82.3	82.3	82.3	0
10:59	82.3	82.3	82.3	82.3	0
10:58	82.3	82.3	82.3	82.3	0
10:57	82.3	82.3	82.3	82.3	1
10:56	82.3	82.3	82.3	82.3	0
10:55	82.3	82.2	82.3	82.2	12
10:54	82.5	82.5	82.5	82.5	0
10:53	82.5	82.5	82.5	82.5	0
10:52	82.5	82.5	82.5	82.5	1
10:51	82.4	82.4	82.4	82.4	4
10:50	82.5	82.3	82.5	82.3	4
10:49	82.4	82.4	82.4	82.4	1
10:48	82.3	82.3	82.3	82.3	0
10:47	82.3	82.3	82.3	82.3	6
10:46	82.4	82.4	82.4	82.4	3
10:45	82.6	82.6	82.6	82.6	1
10:44	82.5	82.5	82.5	82.5	0
10:43	82.5	82.5	82.5	82.5	12
10:42	83	83	83	83	0
10:41	83	83	83	83	0
10:40	83	83	83	83	0
10:39	83	83	83	83	0
10:38	83	83	83	83	4
10:37	82.8	82.8	82.8	82.8	0
10:36	82.8	82.8	82.8	82.8	0
10:35	82.8	82.8	82.8	82.8	0
10:34	82.8	82.8	82.8	82.8	0
10:33	82.8	82.8	82.8	82.8	0
10:32	82.8	82.8	82.8	82.8	2
10:31	82.9	82.9	82.9	82.9	2
10:30	83.1	83.1	83.1	83.1	1
10:29	83	83.1	83.1	83	10
10:28	83.3	83.3	83.3	83.3	0
10:27	83.3	83.3	83.3	83.3	5
10:26	83.3	83.3	83.4	83.2	5
10:25	83.3	83.5	83.5	83.3	6
10:24	83.4	83.4	83.4	83.4	0
10:23	83.4	83.4	83.4	83.4	3
10:22	83.4	83.4	83.4	83.4	0
10:21	83.4	83.4	83.4	83.4	0
10:20	83.4	83.4	83.4	83.4	0
10:19	83.4	83.4	83.4	83.4	0
10:18	83.4	83.4	83.4	83.4	4
10:17	83.3	83.3	83.3	83.3	0
10:16	83.3	83.3	83.3	83.3	1
10:15	83.4	83.4	83.4	83.3	13
10:14	83.3	83.3	83.4	83.3	19
10:13	83.4	83.2	83.4	83.2	25
10:12	83.2	83.2	83.2	83.2	8
10:11	83.1	83.1	83.1	83.1	1
10:10	83.1	83.1	83.1	83.1	0
10:09	83.1	83.1	83.1	83.1	1
10:08	83.1	83	83.1	83	2
10:07	83	83	83	83	0
10:06	83	82.7	83	82.7	5
10:05	82.7	82.7	82.7	82.7	0
10:04	82.7	82.6	82.7	82.6	6
10:03	82.6	82.6	82.6	82.6	0
10:02	82.6	82.6	82.6	82.6	0
10:01	82.6	82.6	82.6	82.6	2
10:00	82.7	82.7	82.7	82.7	0
09:59	82.7	82.7	82.7	82.7	0
09:58	82.7	82.6	82.7	82.6	8
09:57	83.1	82.8	83.1	82.8	6
09:56	82.8	82.8	82.8	82.8	1
09:55	82.7	82.7	82.7	82.7	12
09:54	82.7	82.7	82.7	82.7	2
09:53	82.8	82.8	82.8	82.8	1
09:52	83.1	83.1	83.1	83.1	0
09:51	83.1	83.1	83.1	83.1	0
09:50	83.1	83.1	83.1	83.1	0
09:49	83.1	83.1	83.1	83.1	2
09:48	83.2	83.2	83.2	83.2	0
09:47	83.2	83.1	83.2	83.1	4
09:46	82.9	82.9	82.9	82.9	1
09:45	82.8	83	83	82.8	2
09:44	82.8	82.8	82.8	82.8	6
09:43	83	83	83	83	0
09:42	83	83	83	83	7
09:41	83.3	83.3	83.3	83.3	0
09:40	83.3	83.3	83.3	83.3	0
09:39	83.3	83.3	83.3	83.3	2
09:38	83.6	82.9	83.6	82.9	52
09:37	82.8	82.8	82.8	82.8	1
09:36	82.9	82.9	82.9	82.9	4
09:35	82.9	82.8	82.9	82.8	6
09:34	82.7	82.7	82.7	82.7	3
09:33	82.7	82.7	82.7	82.7	0
09:32	82.7	82.7	82.7	82.7	5
09:31	82.6	82.6	82.6	82.6	1
09:30	82.5	82.5	82.5	82.5	5
09:29	82.8	82.8	82.8	82.8	0
09:28	82.8	82.8	82.8	82.8	1
09:27	82.8	82.8	82.8	82.8	0
09:26	82.8	82.8	82.8	82.8	1
09:25	82.7	82.7	82.7	82.7	2
09:24	82.8	82.4	82.8	82.4	6
09:23	82.3	82.3	82.5	82.3	5
09:22	82.5	82.5	82.5	82.5	0
09:21	82.5	82.6	82.6	82.5	2
09:20	82.9	82.7	82.9	82.7	14
09:19	82.6	82.6	82.6	82.6	0
09:18	82.6	82.2	82.6	82.1	14
09:17	82.9	82.9	82.9	82.9	0
09:16	82.9	82.7	82.9	82.7	11
09:15	82.3	82.3	82.3	82.3	1
09:14	82.3	82.6	83	82.3	26
09:13	82.7	83.1	83.1	82.7	20
09:12	82.7	82.7	82.7	82.7	0
09:11	82.7	82.7	82.7	82.7	0
09:10	82.7	82.7	82.7	82.7	0
09:09	82.7	82.5	82.7	82.5	2
09:08	82.3	82.8	82.8	82.3	24
09:07	83.9	83.8	83.9	83.8	2
09:06	83.8	83.2	83.9	83.2	34
09:05	83.1	83.2	83.4	82.8	12
09:04	83.2	82.7	83.2	82.7	16
09:03	82.7	83.2	83.2	82.7	18
09:02	83	82.1	83	82.1	34
09:01	82.4	82.2	82.4	81.9	48

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)