成交	79.20	昨收	78.20
漲跌	1.00	開盤	78.00
漲跌幅	1.28%	最高	79.30
買進	79.00	最低	77.60
賣出	79.20	單量	2
漲停價	86.00	總量	54
跌停價	70.40	昨量	102

委買價	委買量	委賣價	委賣量
79.00	2	79.20	1
78.80	5	79.30	4
78.70	5	79.40	8
78.60	5	79.50	2
78.50	8	79.60	2

時間	成交	開	高	低	量
13:30	79.2	79.2	79.2	79.2	2
13:29	79.2	79.2	79.2	79.2	0
13:28	79.2	79.2	79.2	79.2	0
13:27	79.2	79.2	79.2	79.2	0
13:26	79.2	79.2	79.2	79.2	0
13:25	79.2	79.2	79.2	79.2	0
13:24	79.2	79.2	79.2	79.2	0
13:23	79.2	79.2	79.2	79.2	1
13:22	78.9	78.9	78.9	78.9	1
13:21	79	79	79	79	0
13:20	79	79	79	79	0
13:19	79	79	79	79	0
13:18	79	79	79	79	0
13:17	79	79	79	79	1
13:16	78.9	78.9	78.9	78.9	1
13:15	78.6	78.7	78.7	78.6	3
13:14	79.2	79.2	79.2	79.2	0
13:13	79.2	79.2	79.2	79.2	0
13:12	79.2	79.2	79.2	79.2	0
13:11	79.2	79.2	79.2	79.2	0
13:10	79.2	79.2	79.2	79.2	0
13:09	79.2	79.2	79.2	79.2	0
13:08	79.2	79.2	79.2	79.2	0
13:07	79.2	79.2	79.2	79.2	0
13:06	79.2	79.2	79.2	79.2	0
13:05	79.2	79.2	79.2	79.2	0
13:04	79.2	79.2	79.2	79.2	0
13:03	79.2	79.2	79.2	79.2	0
13:02	79.2	79.2	79.2	79.2	0
13:01	79.2	79.2	79.2	79.2	0
13:00	79.2	79.2	79.2	79.2	0
12:59	79.2	79.2	79.2	79.2	0
12:58	79.2	79.2	79.2	79.2	0
12:57	79.2	79.2	79.2	79.2	0
12:56	79.2	79.2	79.2	79.2	0
12:55	79.2	79.2	79.2	79.2	0
12:54	79.2	79.2	79.2	79.2	0
12:53	79.2	79.2	79.2	79.2	0
12:52	79.2	79.2	79.2	79.2	1
12:51	79	79.1	79.1	79	2
12:50	78.8	78.8	78.8	78.8	0
12:49	78.8	78.8	78.8	78.8	0
12:48	78.8	78.8	78.8	78.8	0
12:47	78.8	78.8	78.8	78.8	0
12:46	78.8	78.8	78.8	78.8	0
12:45	78.8	78.8	78.8	78.8	0
12:44	78.8	78.8	78.8	78.8	0
12:43	78.8	78.8	78.8	78.8	0
12:42	78.8	78.8	78.8	78.8	0
12:41	78.8	78.8	78.8	78.8	0
12:40	78.8	78.8	78.8	78.8	0
12:39	78.8	78.8	78.8	78.8	0
12:38	78.8	78.8	78.8	78.8	0
12:37	78.8	78.8	78.8	78.8	0
12:36	78.8	78.8	78.8	78.8	0
12:35	78.8	78.8	78.8	78.8	0
12:34	78.8	78.8	78.8	78.8	0
12:33	78.8	78.8	78.8	78.8	0
12:32	78.8	78.8	78.8	78.8	0
12:31	78.8	78.8	78.8	78.8	0
12:30	78.8	78.8	78.8	78.8	0
12:29	78.8	78.8	78.8	78.8	0
12:28	78.8	78.8	78.8	78.8	0
12:27	78.8	78.8	78.8	78.8	0
12:26	78.8	78.8	78.8	78.8	0
12:25	78.8	78.8	78.8	78.8	0
12:24	78.8	78.8	78.8	78.8	0
12:23	78.8	78.8	78.8	78.8	0
12:22	78.8	78.8	78.8	78.8	0
12:21	78.8	78.8	78.8	78.8	0
12:20	78.8	78.8	78.8	78.8	1
12:19	78.8	78.8	78.8	78.8	0
12:18	78.8	78.8	78.8	78.8	0
12:17	78.8	78.8	78.8	78.8	0
12:16	78.8	78.8	78.8	78.8	0
12:15	78.8	78.8	78.8	78.8	1
12:14	79.1	79.1	79.1	79.1	0
12:13	79.1	79.1	79.1	79.1	0
12:12	79.1	79.1	79.1	79.1	0
12:11	79.1	79.1	79.1	79.1	0
12:10	79.1	79.1	79.1	79.1	0
12:09	79.1	79.1	79.1	79.1	0
12:08	79.1	79.1	79.1	79.1	0
12:07	79.1	79.1	79.1	79.1	0
12:06	79.1	79.1	79.1	79.1	0
12:05	79.1	79.1	79.1	79.1	0
12:04	79.1	79.1	79.1	79.1	0
12:03	79.1	79.1	79.1	79.1	0
12:02	79.1	79.1	79.1	79.1	0
12:01	79.1	79.1	79.1	79.1	0
12:00	79.1	79.1	79.1	79.1	0
11:59	79.1	79.1	79.1	79.1	0
11:58	79.1	79.1	79.1	79.1	0
11:57	79.1	79.1	79.1	79.1	0
11:56	79.1	79.1	79.1	79.1	0
11:55	79.1	79.1	79.1	79.1	0
11:54	79.1	79.1	79.1	79.1	0
11:53	79.1	79.1	79.1	79.1	0
11:52	79.1	79.1	79.1	79.1	0
11:51	79.1	79.1	79.1	79.1	0
11:50	79.1	79.1	79.1	79.1	0
11:49	79.1	79.1	79.1	79.1	0
11:48	79.1	79.1	79.1	79.1	1
11:47	79.3	79.3	79.3	79.3	0
11:46	79.3	79.3	79.3	79.3	0
11:45	79.3	79.3	79.3	79.3	0
11:44	79.3	79.3	79.3	79.3	0
11:43	79.3	79.3	79.3	79.3	0
11:42	79.3	79.3	79.3	79.3	0
11:41	79.3	79.3	79.3	79.3	0
11:40	79.3	79.3	79.3	79.3	0
11:39	79.3	79.3	79.3	79.3	0
11:38	79.3	79.3	79.3	79.3	0
11:37	79.3	79.3	79.3	79.3	0
11:36	79.3	79.3	79.3	79.3	0
11:35	79.3	79.3	79.3	79.3	0
11:34	79.3	79.3	79.3	79.3	0
11:33	79.3	78.9	79.3	78.9	4
11:32	78.8	78.7	78.8	78.7	2
11:31	78.6	78.6	78.6	78.6	1
11:30	78.6	78.6	78.6	78.6	0
11:29	78.6	78.6	78.6	78.6	0
11:28	78.6	78.6	78.6	78.6	2
11:27	78.7	78.7	78.7	78.7	0
11:26	78.7	78.6	78.7	78.6	3
11:25	78.5	78.5	78.5	78.5	0
11:24	78.5	78.5	78.5	78.5	0
11:23	78.5	78.5	78.5	78.5	0
11:22	78.5	78.5	78.5	78.5	0
11:21	78.5	78.5	78.5	78.5	0
11:20	78.5	78.5	78.5	78.5	0
11:19	78.5	78.5	78.5	78.5	0
11:18	78.5	78.5	78.5	78.5	0
11:17	78.5	78.5	78.5	78.5	0
11:16	78.5	78.5	78.5	78.5	0
11:15	78.5	78.5	78.5	78.5	0
11:14	78.5	78.5	78.5	78.5	0
11:13	78.5	78.5	78.5	78.5	0
11:12	78.5	78.5	78.5	78.5	0
11:11	78.5	78.5	78.5	78.5	0
11:10	78.5	78.5	78.5	78.5	0
11:09	78.5	78.5	78.5	78.5	0
11:08	78.5	78.5	78.5	78.5	0
11:07	78.5	78.5	78.5	78.5	0
11:06	78.5	78.5	78.5	78.5	0
11:05	78.5	78.5	78.5	78.5	0
11:04	78.5	78.5	78.5	78.5	0
11:03	78.5	78.5	78.5	78.5	0
11:02	78.5	78.5	78.5	78.5	0
11:01	78.5	78.5	78.5	78.5	1
11:00	78.5	78.5	78.5	78.5	0
10:59	78.5	78.5	78.5	78.5	0
10:58	78.5	78.5	78.5	78.5	0
10:57	78.5	78.5	78.5	78.5	0
10:56	78.5	78.5	78.5	78.5	0
10:55	78.5	78.5	78.5	78.5	0
10:54	78.5	78.5	78.5	78.5	2
10:53	78.5	78.5	78.5	78.5	0
10:52	78.5	78.5	78.5	78.5	0
10:51	78.5	78.5	78.5	78.5	0
10:50	78.5	78.5	78.5	78.5	1
10:49	78.4	78.2	78.4	78.2	6
10:48	78.2	78.2	78.2	78.2	0
10:47	78.2	78.2	78.2	78.2	0
10:46	78.2	78.2	78.2	78.2	0
10:45	78.2	78.2	78.2	78.2	0
10:44	78.2	78.2	78.2	78.2	0
10:43	78.2	78.2	78.2	78.2	0
10:42	78.2	78.2	78.2	78.2	0
10:41	78.2	78.2	78.2	78.2	0
10:40	78.2	78.2	78.2	78.2	0
10:39	78.2	78.2	78.2	78.2	0
10:38	78.2	78.2	78.2	78.2	0
10:37	78.2	78.2	78.2	78.2	0
10:36	78.2	78.2	78.2	78.2	0
10:35	78.2	78.2	78.2	78.2	0
10:34	78.2	78.2	78.2	78.2	0
10:33	78.2	78.2	78.2	78.2	0
10:32	78.2	78.2	78.2	78.2	0
10:31	78.2	78.2	78.2	78.2	0
10:30	78.2	78.2	78.2	78.2	0
10:29	78.2	78.2	78.2	78.2	0
10:28	78.2	78.2	78.2	78.2	1
10:27	78.3	78.3	78.3	78.3	0
10:26	78.3	78.3	78.3	78.3	0
10:25	78.3	78.3	78.3	78.3	0
10:24	78.3	78.3	78.3	78.3	0
10:23	78.3	78.3	78.3	78.3	0
10:22	78.3	78.3	78.3	78.3	0
10:21	78.3	78.3	78.3	78.3	0
10:20	78.3	78.3	78.3	78.3	0
10:19	78.3	78.3	78.3	78.3	0
10:18	78.3	78.3	78.3	78.3	0
10:17	78.3	78.3	78.3	78.3	0
10:16	78.3	78.3	78.3	78.3	0
10:15	78.3	78.3	78.3	78.3	0
10:14	78.3	78.3	78.3	78.3	0
10:13	78.3	78.3	78.3	78.3	0
10:12	78.3	78.3	78.3	78.3	0
10:11	78.3	78.3	78.3	78.3	0
10:10	78.3	78.3	78.3	78.3	0
10:09	78.3	78.3	78.3	78.3	0
10:08	78.3	78.3	78.3	78.3	0
10:07	78.3	78.3	78.3	78.3	0
10:06	78.3	78.3	78.3	78.3	0
10:05	78.3	78.3	78.3	78.3	0
10:04	78.3	78.3	78.3	78.3	0
10:03	78.3	78.3	78.3	78.3	0
10:02	78.3	78.3	78.3	78.3	0
10:01	78.3	78.3	78.3	78.3	0
10:00	78.3	78.3	78.3	78.3	1
09:59	78.4	78.4	78.4	78.4	0
09:58	78.4	78.4	78.4	78.4	0
09:57	78.4	78.4	78.4	78.4	0
09:56	78.4	78.4	78.4	78.4	0
09:55	78.4	78.4	78.4	78.4	0
09:54	78.4	78.4	78.4	78.4	0
09:53	78.4	78.4	78.4	78.4	0
09:52	78.4	78.4	78.4	78.4	0
09:51	78.4	78.4	78.4	78.4	0
09:50	78.4	78.4	78.4	78.4	1
09:49	78.5	78.5	78.5	78.5	0
09:48	78.5	78.5	78.5	78.5	0
09:47	78.5	78.5	78.5	78.5	0
09:46	78.5	78.5	78.5	78.5	0
09:45	78.5	78.5	78.5	78.5	0
09:44	78.5	78.5	78.5	78.5	1
09:43	78.7	78.7	78.7	78.7	0
09:42	78.7	78.7	78.7	78.7	0
09:41	78.7	78.1	78.7	78.1	4
09:40	78	78	78	78	0
09:39	78	78	78	78	0
09:38	78	78	78	78	0
09:37	78	78	78	78	0
09:36	78	78	78	78	0
09:35	78	78	78	78	0
09:34	78	78	78	78	0
09:33	78	78	78	78	0
09:32	78	78	78	78	1
09:31	77.6	77.6	77.6	77.6	0
09:30	77.6	77.6	77.6	77.6	0
09:29	77.6	77.6	77.6	77.6	0
09:28	77.6	77.6	77.6	77.6	0
09:27	77.6	77.6	77.6	77.6	0
09:26	77.6	77.6	77.6	77.6	0
09:25	77.6	77.6	77.6	77.6	0
09:24	77.6	77.6	77.6	77.6	2
09:23	77.7	77.7	77.7	77.7	1
09:22	77.7	77.7	77.7	77.7	0
09:21	77.7	77.7	77.7	77.7	0
09:20	77.7	77.7	77.7	77.7	0
09:19	77.7	77.7	77.7	77.7	3
09:18	78	78	78	78	0
09:17	78	78	78	78	0
09:16	78	78	78	78	0
09:15	78	78	78	78	0
09:14	78	78	78	78	0
09:13	78	78	78	78	0
09:12	78	78	78	78	2
09:11	78	78	78	78	0
09:10	78	78	78	78	0
09:09	78	78	78	78	0
09:08	78	78	78	78	0
09:07	78	78	78	78	0
09:06	78	78	78	78	0
09:05	78	78	78	78	0
09:04	78	78	78	78	0
09:03	78	78	78	78	0
09:02	78	78	78	78	0
09:01	78	78	78	78	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)