成交	1620.00	昨收	1625.00
漲跌	-5.00	開盤	1605.00
漲跌幅	-0.31%	最高	1645.00
買進	1615.00	最低	1550.00
賣出	1620.00	單量	44
漲停價	1785.00	總量	1025
跌停價	1465.00	昨量	1107

委買價	委買量	委賣價	委賣量
1615.00	12	1620.00	7
1610.00	2	1625.00	6
1605.00	4	1630.00	5
1600.00	6	1635.00	4
1595.00	4	1640.00	7

時間	成交	開	高	低	量
13:30	1620	1620	1620	1620	44
13:29	1610	1610	1610	1610	0
13:28	1610	1610	1610	1610	0
13:27	1610	1610	1610	1610	0
13:26	1610	1610	1610	1610	0
13:25	1610	1610	1615	1610	7
13:24	1610	1610	1610	1610	4
13:23	1610	1610	1610	1610	1
13:22	1610	1610	1610	1610	3
13:21	1610	1610	1610	1610	8
13:20	1610	1615	1615	1610	4
13:19	1615	1615	1615	1615	2
13:18	1610	1610	1610	1610	1
13:17	1615	1615	1615	1615	0
13:16	1615	1615	1615	1615	0
13:15	1615	1615	1615	1615	3
13:14	1620	1620	1620	1620	0
13:13	1620	1625	1625	1620	13
13:12	1625	1615	1625	1615	12
13:11	1615	1615	1615	1615	4
13:10	1615	1615	1615	1615	1
13:09	1610	1615	1615	1610	2
13:08	1615	1615	1615	1615	16
13:07	1605	1605	1605	1605	0
13:06	1605	1605	1605	1605	0
13:05	1605	1605	1605	1605	0
13:04	1605	1605	1605	1605	0
13:03	1605	1605	1605	1605	2
13:02	1605	1605	1605	1605	0
13:01	1605	1600	1605	1600	15
13:00	1595	1595	1595	1595	0
12:59	1595	1595	1595	1595	0
12:58	1595	1595	1595	1595	1
12:57	1595	1595	1595	1595	1
12:56	1595	1595	1595	1595	0
12:55	1595	1595	1595	1595	0
12:54	1595	1595	1595	1595	2
12:53	1600	1600	1600	1600	0
12:52	1600	1600	1600	1600	0
12:51	1600	1600	1600	1600	0
12:50	1600	1600	1600	1600	0
12:49	1600	1600	1600	1600	0
12:48	1600	1600	1600	1600	0
12:47	1600	1600	1600	1600	0
12:46	1600	1600	1600	1600	1
12:45	1600	1600	1600	1600	0
12:44	1600	1600	1600	1600	0
12:43	1600	1600	1600	1600	0
12:42	1600	1600	1600	1600	2
12:41	1595	1595	1595	1595	1
12:40	1595	1595	1595	1595	0
12:39	1595	1595	1595	1595	0
12:38	1595	1600	1600	1595	3
12:37	1600	1600	1600	1600	1
12:36	1600	1600	1600	1600	11
12:35	1600	1600	1600	1600	1
12:34	1600	1600	1600	1600	10
12:33	1595	1595	1595	1595	0
12:32	1595	1595	1595	1595	0
12:31	1595	1595	1595	1595	1
12:30	1595	1595	1595	1595	2
12:29	1595	1595	1595	1595	0
12:28	1595	1595	1595	1595	0
12:27	1595	1595	1595	1595	1
12:26	1595	1595	1595	1595	0
12:25	1595	1595	1595	1595	1
12:24	1595	1595	1595	1595	0
12:23	1595	1595	1595	1595	0
12:22	1595	1595	1595	1595	0
12:21	1595	1595	1595	1595	3
12:20	1595	1595	1595	1595	0
12:19	1595	1595	1595	1595	0
12:18	1595	1595	1595	1595	0
12:17	1595	1595	1595	1595	0
12:16	1595	1595	1595	1595	0
12:15	1595	1595	1595	1595	1
12:14	1595	1595	1595	1595	2
12:13	1600	1600	1600	1600	0
12:12	1600	1600	1600	1600	1
12:11	1600	1600	1600	1600	2
12:10	1600	1600	1600	1600	1
12:09	1605	1605	1605	1605	0
12:08	1605	1605	1605	1605	1
12:07	1605	1605	1605	1605	0
12:06	1605	1605	1605	1605	0
12:05	1605	1605	1605	1605	1
12:04	1610	1610	1610	1610	4
12:03	1610	1595	1610	1595	13
12:02	1590	1590	1590	1590	1
12:01	1590	1590	1590	1590	0
12:00	1590	1590	1590	1590	0
11:59	1590	1590	1590	1590	0
11:58	1590	1590	1590	1590	0
11:57	1590	1590	1590	1590	0
11:56	1590	1590	1590	1590	2
11:55	1590	1590	1590	1590	0
11:54	1590	1590	1590	1590	1
11:53	1590	1590	1590	1590	0
11:52	1590	1590	1590	1590	0
11:51	1590	1580	1590	1580	25
11:50	1585	1585	1585	1585	1
11:49	1585	1585	1585	1585	0
11:48	1585	1585	1585	1585	0
11:47	1585	1585	1585	1585	0
11:46	1585	1585	1585	1585	0
11:45	1585	1585	1585	1585	0
11:44	1585	1585	1585	1585	0
11:43	1585	1585	1585	1585	0
11:42	1585	1585	1585	1585	5
11:41	1585	1585	1585	1585	0
11:40	1585	1585	1585	1585	0
11:39	1585	1585	1585	1585	3
11:38	1585	1585	1585	1585	0
11:37	1585	1585	1585	1585	1
11:36	1585	1585	1585	1585	1
11:35	1585	1585	1585	1585	3
11:34	1585	1585	1585	1585	5
11:33	1585	1585	1585	1585	0
11:32	1585	1585	1585	1585	5
11:31	1585	1585	1585	1585	1
11:30	1585	1585	1585	1585	0
11:29	1585	1585	1585	1585	2
11:28	1580	1580	1580	1580	1
11:27	1580	1580	1580	1580	0
11:26	1580	1580	1580	1580	0
11:25	1580	1580	1580	1580	0
11:24	1580	1580	1580	1580	2
11:23	1585	1585	1585	1585	0
11:22	1585	1585	1585	1585	0
11:21	1585	1585	1585	1585	0
11:20	1585	1585	1585	1585	0
11:19	1585	1585	1585	1585	0
11:18	1585	1585	1585	1585	0
11:17	1585	1585	1585	1585	0
11:16	1585	1585	1585	1585	0
11:15	1585	1585	1585	1585	2
11:14	1590	1590	1590	1590	0
11:13	1590	1590	1590	1590	0
11:12	1590	1590	1590	1590	0
11:11	1590	1590	1590	1590	0
11:10	1590	1590	1590	1590	0
11:09	1590	1590	1590	1590	1
11:08	1585	1585	1585	1585	0
11:07	1585	1585	1585	1585	0
11:06	1585	1585	1585	1585	0
11:05	1585	1585	1585	1585	0
11:04	1585	1585	1585	1585	0
11:03	1585	1585	1585	1580	4
11:02	1585	1585	1585	1585	1
11:01	1590	1590	1590	1590	3
11:00	1595	1595	1595	1595	4
10:59	1595	1595	1595	1595	3
10:58	1595	1595	1595	1595	4
10:57	1590	1590	1590	1590	0
10:56	1590	1600	1600	1590	11
10:55	1600	1600	1600	1600	2
10:54	1605	1605	1605	1605	0
10:53	1605	1605	1605	1605	3
10:52	1610	1610	1610	1610	0
10:51	1610	1610	1610	1610	0
10:50	1610	1610	1610	1610	0
10:49	1610	1610	1610	1610	0
10:48	1610	1610	1610	1610	0
10:47	1610	1610	1610	1610	0
10:46	1610	1610	1610	1610	4
10:45	1625	1625	1625	1625	0
10:44	1625	1625	1625	1625	1
10:43	1625	1625	1625	1625	3
10:42	1630	1635	1635	1630	4
10:41	1640	1645	1645	1640	6
10:40	1640	1645	1645	1640	6
10:39	1640	1640	1640	1640	1
10:38	1640	1640	1640	1640	9
10:37	1640	1640	1640	1640	8
10:36	1635	1635	1635	1635	4
10:35	1635	1635	1635	1635	7
10:34	1630	1630	1630	1630	0
10:33	1630	1630	1630	1630	3
10:32	1625	1625	1625	1625	3
10:31	1625	1625	1625	1625	0
10:30	1625	1625	1625	1625	5
10:29	1630	1630	1630	1630	3
10:28	1625	1635	1635	1625	8
10:27	1635	1640	1640	1635	6
10:26	1640	1645	1645	1640	11
10:25	1640	1635	1640	1635	13
10:24	1640	1615	1640	1615	21
10:23	1615	1605	1615	1605	28
10:22	1590	1590	1590	1590	0
10:21	1590	1590	1590	1590	0
10:20	1590	1590	1590	1590	1
10:19	1590	1590	1590	1590	1
10:18	1600	1600	1600	1600	0
10:17	1600	1600	1600	1600	1
10:16	1600	1600	1600	1600	14
10:15	1600	1600	1600	1600	0
10:14	1600	1600	1600	1600	0
10:13	1600	1600	1600	1600	7
10:12	1595	1585	1595	1585	8
10:11	1585	1585	1585	1585	7
10:10	1580	1580	1580	1580	0
10:09	1580	1580	1580	1580	0
10:08	1580	1580	1580	1580	6
10:07	1590	1585	1590	1585	10
10:06	1580	1575	1580	1575	10
10:05	1570	1570	1570	1570	32
10:04	1555	1555	1555	1555	0
10:03	1555	1555	1555	1555	9
10:02	1555	1550	1555	1550	4
10:01	1550	1550	1550	1550	0
10:00	1550	1550	1550	1550	0
09:59	1550	1550	1550	1550	2
09:58	1550	1550	1550	1550	3
09:57	1550	1550	1550	1550	14
09:56	1555	1555	1555	1555	3
09:55	1550	1550	1550	1550	0
09:54	1550	1550	1550	1550	3
09:53	1555	1555	1555	1555	20
09:52	1555	1555	1555	1555	0
09:51	1555	1555	1555	1555	0
09:50	1555	1555	1555	1555	0
09:49	1555	1555	1555	1555	6
09:48	1550	1550	1550	1550	0
09:47	1550	1550	1550	1550	3
09:46	1550	1550	1550	1550	29
09:45	1560	1570	1570	1555	43
09:44	1570	1585	1585	1570	38
09:43	1580	1590	1590	1580	17
09:42	1600	1600	1600	1600	0
09:41	1600	1600	1600	1600	5
09:40	1600	1600	1600	1600	0
09:39	1600	1600	1600	1600	0
09:38	1600	1600	1600	1600	0
09:37	1600	1600	1600	1600	4
09:36	1600	1590	1600	1590	9
09:35	1585	1585	1585	1585	0
09:34	1585	1585	1585	1585	4
09:33	1590	1590	1590	1590	5
09:32	1590	1590	1590	1590	0
09:31	1590	1590	1590	1590	0
09:30	1590	1590	1590	1590	10
09:29	1585	1585	1585	1585	3
09:28	1580	1580	1580	1575	5
09:27	1575	1575	1575	1575	2
09:26	1575	1575	1575	1575	12
09:25	1575	1575	1575	1575	0
09:24	1575	1575	1575	1575	12
09:23	1575	1575	1575	1575	9
09:22	1575	1575	1575	1575	0
09:21	1575	1575	1575	1575	9
09:20	1580	1580	1580	1580	12
09:19	1595	1595	1595	1595	11
09:18	1595	1595	1595	1595	0
09:17	1595	1595	1595	1595	0
09:16	1595	1600	1600	1595	9
09:15	1600	1600	1600	1600	0
09:14	1600	1600	1600	1600	7
09:13	1600	1600	1600	1600	2
09:12	1605	1605	1605	1605	0
09:11	1605	1605	1605	1605	3
09:10	1610	1610	1610	1610	0
09:09	1610	1615	1615	1610	6
09:08	1615	1580	1620	1580	30
09:07	1575	1575	1575	1575	3
09:06	1565	1570	1575	1565	25
09:05	1570	1585	1585	1570	15
09:04	1590	1585	1590	1585	30
09:03	1585	1590	1590	1585	8
09:02	1590	1590	1590	1590	6
09:01	1605	1605	1610	1605	15

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)