成交	64.80	昨收	67.10
漲跌	-2.30	開盤	66.80
漲跌幅	-3.43%	最高	66.80
買進	64.50	最低	63.80
賣出	65.00	單量	1
漲停價	73.80	總量	101
跌停價	60.40	昨量	43

委買價	委買量	委賣價	委賣量
64.50	1	65.00	1
64.20	1	65.10	2
64.10	2	65.50	1
64.00	5	66.00	1
63.90	5	66.50	1

時間	成交	開	高	低	量
11:41	64.8	64.8	64.8	64.8	1
11:40	64.6	64.6	64.6	64.6	4
11:39	64.2	64.2	64.2	64.2	0
11:38	64.2	64.2	64.2	64.2	0
11:37	64.2	64.2	64.2	64.2	0
11:36	64.2	64.2	64.2	64.2	0
11:35	64.2	64.2	64.2	64.2	0
11:34	64.2	64.2	64.2	64.2	0
11:33	64.2	64.2	64.2	64.2	0
11:32	64.2	64.2	64.2	64.2	0
11:31	64.2	64.2	64.2	64.2	0
11:30	64.2	64.2	64.2	64.2	0
11:29	64.2	64.2	64.2	64.2	0
11:28	64.2	64.2	64.2	64.2	0
11:27	64.2	64.2	64.2	64.2	0
11:26	64.2	64.2	64.2	64.2	0
11:25	64.2	64.2	64.2	64.2	0
11:24	64.2	64.2	64.2	64.2	0
11:23	64.2	64.2	64.2	64.2	0
11:22	64.2	64.2	64.2	64.2	0
11:21	64.2	64.2	64.2	64.2	0
11:20	64.2	64.2	64.2	64.2	0
11:19	64.2	64.2	64.2	64.2	0
11:18	64.2	64.2	64.2	64.2	4
11:17	64.5	64.5	64.5	64.5	0
11:16	64.5	64.5	64.5	64.5	0
11:15	64.5	64.5	64.5	64.5	0
11:14	64.5	64.5	64.5	64.5	0
11:13	64.5	64.5	64.5	64.5	0
11:12	64.5	64.5	64.5	64.5	0
11:11	64.5	64.5	64.5	64.5	0
11:10	64.5	64.5	64.5	64.5	0
11:09	64.5	64.5	64.5	64.5	0
11:08	64.5	64.5	64.5	64.5	0
11:07	64.5	64.5	64.5	64.5	0
11:06	64.5	64.5	64.5	64.5	0
11:05	64.5	64.5	64.5	64.5	0
11:04	64.5	64.5	64.5	64.5	0
11:03	64.5	64.5	64.5	64.5	0
11:02	64.5	64.5	64.5	64.5	0
11:01	64.5	64.5	64.5	64.5	0
11:00	64.5	64.5	64.5	64.5	0
10:59	64.5	64.5	64.5	64.5	0
10:58	64.5	64.5	64.5	64.5	0
10:57	64.5	64.5	64.5	64.5	0
10:56	64.5	64.5	64.5	64.5	0
10:55	64.5	64.5	64.5	64.5	0
10:54	64.5	64.5	64.5	64.5	0
10:53	64.5	64.5	64.5	64.5	6
10:52	63.8	63.8	63.8	63.8	0
10:51	63.8	63.8	63.8	63.8	0
10:50	63.8	63.8	63.8	63.8	0
10:49	63.8	63.8	63.8	63.8	0
10:48	63.8	63.8	63.8	63.8	0
10:47	63.8	63.8	63.8	63.8	0
10:46	63.8	63.8	63.8	63.8	0
10:45	63.8	63.8	63.8	63.8	0
10:44	63.8	63.8	63.8	63.8	0
10:43	63.8	63.8	63.8	63.8	0
10:42	63.8	63.8	63.8	63.8	0
10:41	63.8	63.8	63.8	63.8	0
10:40	63.8	63.8	63.8	63.8	0
10:39	63.8	63.8	63.8	63.8	0
10:38	63.8	63.8	63.8	63.8	0
10:37	63.8	63.8	63.8	63.8	0
10:36	63.8	63.8	63.8	63.8	0
10:35	63.8	63.8	63.8	63.8	0
10:34	63.8	63.8	63.8	63.8	0
10:33	63.8	63.8	63.8	63.8	0
10:32	63.8	63.8	63.8	63.8	0
10:31	63.8	63.8	63.8	63.8	0
10:30	63.8	63.8	63.8	63.8	0
10:29	63.8	63.8	63.8	63.8	0
10:28	63.8	63.8	63.8	63.8	0
10:27	63.8	63.8	63.8	63.8	0
10:26	63.8	63.8	63.8	63.8	0
10:25	63.8	63.8	63.8	63.8	0
10:24	63.8	63.8	63.8	63.8	9
10:23	64.3	64.3	64.3	64.3	0
10:22	64.3	64.3	64.3	64.3	0
10:21	64.3	64.3	64.3	64.3	0
10:20	64.3	64.3	64.3	64.3	0
10:19	64.3	64.3	64.3	64.3	0
10:18	64.3	64.3	64.3	64.3	0
10:17	64.3	64.3	64.3	64.3	0
10:16	64.3	64.3	64.3	64.3	0
10:15	64.3	64.3	64.3	64.3	0
10:14	64.3	64.3	64.3	64.3	0
10:13	64.3	64.3	64.3	64.3	0
10:12	64.3	64.3	64.3	64.3	0
10:11	64.3	64.3	64.3	64.3	0
10:10	64.3	64.3	64.3	64.3	0
10:09	64.3	64.3	64.3	64.3	0
10:08	64.3	64.3	64.3	64.3	58
10:07	65.4	65.4	65.4	65.4	0
10:06	65.4	65.4	65.4	65.4	0
10:05	65.4	65.4	65.4	65.4	0
10:04	65.4	65.4	65.4	65.4	0
10:03	65.4	65.4	65.4	65.4	0
10:02	65.4	65.4	65.4	65.4	0
10:01	65.4	65.4	65.4	65.4	0
10:00	65.4	65.4	65.4	65.4	0
09:59	65.4	65.4	65.4	65.4	0
09:58	65.4	65.4	65.4	65.4	0
09:57	65.4	65.4	65.4	65.4	0
09:56	65.4	65.4	65.4	65.4	0
09:55	65.4	65.4	65.4	65.4	0
09:54	65.4	65.4	65.4	65.4	0
09:53	65.4	65.4	65.4	65.4	0
09:52	65.4	65.4	65.4	65.4	0
09:51	65.4	65.4	65.4	65.4	0
09:50	65.4	65.4	65.4	65.4	0
09:49	65.4	65.4	65.4	65.4	0
09:48	65.4	65.4	65.4	65.4	0
09:47	65.4	65.4	65.4	65.4	0
09:46	65.4	65.4	65.4	65.4	0
09:45	65.4	65.4	65.4	65.4	0
09:44	65.4	65.4	65.4	65.4	0
09:43	65.4	65.4	65.4	65.4	0
09:42	65.4	65.4	65.4	65.4	0
09:41	65.4	65.4	65.4	65.4	0
09:40	65.4	65.4	65.4	65.4	0
09:39	65.4	65.4	65.4	65.4	0
09:38	65.4	65.4	65.4	65.4	0
09:37	65.4	65.4	65.4	65.4	0
09:36	65.4	65.4	65.4	65.4	0
09:35	65.4	65.4	65.4	65.4	0
09:34	65.4	65.4	65.4	65.4	0
09:33	65.4	65.4	65.4	65.4	0
09:32	65.4	65.4	65.4	65.4	0
09:31	65.4	65.4	65.4	65.4	0
09:30	65.4	65.4	65.4	65.4	0
09:29	65.4	65.4	65.4	65.4	0
09:28	65.4	65.4	65.4	65.4	0
09:27	65.4	65.4	65.4	65.4	0
09:26	65.4	65.4	65.4	65.4	0
09:25	65.4	65.4	65.4	65.4	0
09:24	65.4	65.4	65.4	65.4	0
09:23	65.4	65.4	65.4	65.4	0
09:22	65.4	65.4	65.4	65.4	0
09:21	65.4	65.4	65.4	65.4	0
09:20	65.4	65.4	65.4	65.4	0
09:19	65.4	65.4	65.4	65.4	0
09:18	65.4	65.4	65.4	65.4	0
09:17	65.4	65.4	65.4	65.4	0
09:16	65.4	65.4	65.4	65.4	0
09:15	65.4	65.4	65.4	65.4	0
09:14	65.4	65.4	65.4	65.4	0
09:13	65.4	65.4	65.4	65.4	0
09:12	65.4	65.4	65.4	65.4	0
09:11	65.4	65.4	65.4	65.4	0
09:10	65.4	65.4	65.4	65.4	0
09:09	65.4	65.4	65.4	65.4	19
09:08	65.4	65.4	65.4	65.4	0
09:07	65.4	65.4	65.4	65.4	0
09:06	65.4	65.4	65.4	65.4	0
09:05	65.4	65.4	65.4	65.4	0
09:04	65.4	65.4	65.4	65.4	0
09:03	65.4	65.4	65.4	65.4	0
09:02	65.4	65.4	65.4	65.4	0
09:01	65.4	65.4	65.4	65.4	0

指數	43565.61	昨收	45070.94
漲跌	-1505.33	高點	44507.49
漲跌幅	-3.34	低點	42444.37
成交金額	8414.86億	成交張數	10906370(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	410.77	昨收	431.07
漲跌	-20.30	高點	422.43
漲跌幅	-4.71	低點	395.16
成交金額	1736.03億	成交張數	1840801(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)