成交	76.60	昨收	77.30
漲跌	-0.70	開盤	77.50
漲跌幅	-0.91%	最高	77.50
買進	76.60	最低	76.50
賣出	76.70	單量	2
漲停價	85.00	總量	213
跌停價	69.60	昨量	351

委買價	委買量	委賣價	委賣量
76.60	2	76.70	21
76.50	4	76.80	4
76.40	4	76.90	10
76.30	5	77.10	1
76.20	3	77.20	1

時間	成交	開	高	低	量
13:30	76.6	76.6	76.6	76.6	4
13:29	76.5	76.5	76.5	76.5	0
13:28	76.5	76.5	76.5	76.5	0
13:27	76.5	76.5	76.5	76.5	0
13:26	76.5	76.5	76.5	76.5	0
13:25	76.5	76.5	76.5	76.5	1
13:24	76.5	76.5	76.5	76.5	3
13:23	76.5	76.5	76.5	76.5	0
13:22	76.5	76.5	76.5	76.5	1
13:21	76.5	76.5	76.5	76.5	4
13:20	76.5	76.5	76.5	76.5	3
13:19	76.6	76.6	76.6	76.6	3
13:18	76.6	76.6	76.6	76.6	0
13:17	76.6	76.6	76.6	76.6	0
13:16	76.6	76.6	76.6	76.6	0
13:15	76.6	76.6	76.6	76.6	0
13:14	76.6	76.6	76.6	76.6	0
13:13	76.6	76.6	76.6	76.6	1
13:12	76.6	76.5	76.6	76.5	2
13:11	76.5	76.5	76.5	76.5	6
13:10	76.5	76.6	76.6	76.5	7
13:09	76.6	76.6	76.6	76.6	3
13:08	76.7	76.7	76.7	76.7	0
13:07	76.7	76.7	76.7	76.7	1
13:06	76.7	76.7	76.7	76.7	6
13:05	76.7	76.7	76.7	76.7	0
13:04	76.7	76.7	76.7	76.7	0
13:03	76.7	76.7	76.7	76.7	0
13:02	76.7	76.7	76.7	76.7	0
13:01	76.7	76.7	76.7	76.7	0
13:00	76.7	76.7	76.7	76.7	0
12:59	76.7	76.8	76.8	76.7	2
12:58	76.7	76.7	76.7	76.7	1
12:57	76.7	76.7	76.7	76.7	0
12:56	76.7	76.7	76.7	76.7	0
12:55	76.7	76.7	76.7	76.7	1
12:54	76.7	76.7	76.7	76.7	0
12:53	76.7	76.7	76.7	76.7	0
12:52	76.7	76.7	76.7	76.7	0
12:51	76.7	76.7	76.7	76.7	2
12:50	76.8	76.8	76.8	76.8	1
12:49	76.8	76.8	76.8	76.8	13
12:48	76.9	76.9	76.9	76.9	0
12:47	76.9	76.9	76.9	76.9	0
12:46	76.9	76.9	76.9	76.9	0
12:45	76.9	76.9	76.9	76.9	0
12:44	76.9	76.9	76.9	76.9	0
12:43	76.9	76.9	76.9	76.9	0
12:42	76.9	76.9	76.9	76.9	1
12:41	76.9	76.9	76.9	76.9	0
12:40	76.9	76.9	76.9	76.9	0
12:39	76.9	76.9	76.9	76.9	0
12:38	76.9	76.9	76.9	76.9	0
12:37	76.9	76.9	76.9	76.9	0
12:36	76.9	76.9	76.9	76.9	0
12:35	76.9	76.9	76.9	76.9	0
12:34	76.9	76.9	76.9	76.9	0
12:33	76.9	76.9	76.9	76.9	0
12:32	76.9	76.9	76.9	76.9	2
12:31	76.8	76.8	76.8	76.8	0
12:30	76.8	76.8	76.8	76.8	0
12:29	76.8	76.8	76.8	76.8	6
12:28	76.9	76.9	76.9	76.9	4
12:27	76.9	76.9	76.9	76.9	3
12:26	76.9	76.9	76.9	76.9	1
12:25	77	77	77	77	1
12:24	77.1	77.1	77.1	77.1	0
12:23	77.1	77.1	77.1	77.1	0
12:22	77.1	77.1	77.1	77.1	0
12:21	77.1	77.1	77.1	77.1	0
12:20	77.1	77.1	77.1	77.1	0
12:19	77.1	77.1	77.1	77.1	0
12:18	77.1	77.1	77.1	77.1	0
12:17	77.1	77.1	77.1	77.1	0
12:16	77.1	77.1	77.1	77.1	1
12:15	77	77	77	77	1
12:14	77	77	77	77	5
12:13	77	77	77	77	3
12:12	77	77	77	77	0
12:11	77	77	77	77	0
12:10	77	77	77	77	0
12:09	77	77	77	77	0
12:08	77	77	77	77	0
12:07	77	77	77	77	1
12:06	77	77	77	77	0
12:05	77	77	77	77	0
12:04	77	77	77	77	1
12:03	77	77	77	77	12
12:02	77	77	77	77	0
12:01	77	77	77	77	0
12:00	77	77	77	77	0
11:59	77	77	77	77	0
11:58	77	77	77	77	0
11:57	77	77	77	77	5
11:56	77.1	77.1	77.1	77.1	0
11:55	77.1	77.1	77.1	77.1	0
11:54	77.1	77.1	77.1	77.1	1
11:53	77.1	77.1	77.1	77.1	1
11:52	77.1	77.1	77.1	77.1	9
11:51	77.1	77.1	77.1	77.1	0
11:50	77.1	77.1	77.1	77.1	0
11:49	77.1	77.1	77.1	77.1	0
11:48	77.1	77.1	77.1	77.1	0
11:47	77.1	77.1	77.1	77.1	0
11:46	77.1	77.1	77.1	77.1	0
11:45	77.1	77.1	77.1	77.1	0
11:44	77.1	77.1	77.1	77.1	0
11:43	77.1	77.1	77.1	77.1	0
11:42	77.1	77.1	77.1	77.1	0
11:41	77.1	77.1	77.1	77.1	0
11:40	77.1	77.1	77.1	77.1	1
11:39	77.2	77.2	77.2	77.2	14
11:38	77.3	77.3	77.3	77.3	0
11:37	77.3	77.3	77.3	77.3	2
11:36	77.3	77.3	77.3	77.3	3
11:35	77.3	77.3	77.3	77.3	0
11:34	77.3	77.3	77.3	77.3	0
11:33	77.3	77.3	77.3	77.3	0
11:32	77.3	77.3	77.3	77.3	0
11:31	77.3	77.3	77.3	77.3	0
11:30	77.3	77.3	77.3	77.3	0
11:29	77.3	77.3	77.3	77.3	0
11:28	77.3	77.3	77.3	77.3	0
11:27	77.3	77.3	77.3	77.3	0
11:26	77.3	77.3	77.3	77.3	0
11:25	77.3	77.3	77.3	77.3	0
11:24	77.3	77.3	77.3	77.3	0
11:23	77.3	77.3	77.3	77.3	0
11:22	77.3	77.3	77.3	77.3	0
11:21	77.3	77.3	77.3	77.3	0
11:20	77.3	77.3	77.3	77.3	0
11:19	77.3	77.3	77.3	77.3	1
11:18	77.3	77.3	77.3	77.3	0
11:17	77.3	77.3	77.3	77.3	0
11:16	77.3	77.3	77.3	77.3	0
11:15	77.3	77.3	77.3	77.3	0
11:14	77.3	77.3	77.3	77.3	0
11:13	77.3	77.3	77.3	77.3	0
11:12	77.3	77.3	77.3	77.3	1
11:11	77.3	77.3	77.3	77.3	0
11:10	77.3	77.3	77.3	77.3	0
11:09	77.3	77.3	77.3	77.3	0
11:08	77.3	77.3	77.3	77.3	0
11:07	77.3	77.3	77.3	77.3	0
11:06	77.3	77.3	77.3	77.3	0
11:05	77.3	77.3	77.3	77.3	0
11:04	77.3	77.3	77.3	77.3	0
11:03	77.3	77.3	77.3	77.3	0
11:02	77.3	77.3	77.3	77.3	0
11:01	77.3	77.3	77.3	77.3	0
11:00	77.3	77.3	77.3	77.3	0
10:59	77.3	77.3	77.3	77.3	0
10:58	77.3	77.3	77.3	77.3	0
10:57	77.3	77.3	77.3	77.3	0
10:56	77.3	77.3	77.3	77.3	0
10:55	77.3	77.3	77.3	77.3	0
10:54	77.3	77.3	77.3	77.3	0
10:53	77.3	77.3	77.3	77.3	1
10:52	77.3	77.3	77.3	77.3	0
10:51	77.3	77.3	77.3	77.3	0
10:50	77.3	77.3	77.3	77.3	1
10:49	77.3	77.3	77.3	77.3	0
10:48	77.3	77.3	77.3	77.3	0
10:47	77.3	77.3	77.3	77.3	1
10:46	77.3	77.3	77.3	77.3	0
10:45	77.3	77.3	77.3	77.3	0
10:44	77.3	77.3	77.3	77.3	0
10:43	77.3	77.3	77.3	77.3	0
10:42	77.3	77.3	77.3	77.3	0
10:41	77.3	77.3	77.3	77.3	0
10:40	77.3	77.3	77.3	77.3	0
10:39	77.3	77.3	77.3	77.3	0
10:38	77.3	77.3	77.3	77.3	0
10:37	77.3	77.3	77.3	77.3	0
10:36	77.3	77.3	77.3	77.3	0
10:35	77.3	77.3	77.3	77.3	0
10:34	77.3	77.3	77.3	77.3	0
10:33	77.3	77.3	77.3	77.3	0
10:32	77.3	77.3	77.3	77.3	1
10:31	77.3	77.3	77.3	77.3	0
10:30	77.3	77.3	77.3	77.3	0
10:29	77.3	77.3	77.3	77.3	1
10:28	77.2	77.2	77.2	77.2	1
10:27	77.1	77.1	77.1	77.1	0
10:26	77.1	77.1	77.1	77.1	1
10:25	77.2	77.2	77.2	77.2	5
10:24	77.2	77.2	77.2	77.2	0
10:23	77.2	77.2	77.2	77.2	0
10:22	77.2	77.2	77.2	77.2	0
10:21	77.2	77.2	77.2	77.2	0
10:20	77.2	77.2	77.2	77.2	0
10:19	77.2	77.2	77.2	77.2	1
10:18	77.2	77.2	77.2	77.2	0
10:17	77.2	77.2	77.2	77.2	0
10:16	77.2	77.2	77.2	77.2	0
10:15	77.2	77.2	77.2	77.2	0
10:14	77.2	77.2	77.2	77.2	0
10:13	77.2	77.2	77.2	77.2	0
10:12	77.2	77.2	77.2	77.2	2
10:11	77.2	77.2	77.2	77.2	0
10:10	77.2	77.2	77.2	77.2	0
10:09	77.2	77.2	77.2	77.2	0
10:08	77.2	77.2	77.2	77.2	0
10:07	77.2	77.2	77.2	77.2	0
10:06	77.2	77.2	77.2	77.2	0
10:05	77.2	77.2	77.2	77.2	0
10:04	77.2	77.2	77.2	77.2	0
10:03	77.2	77.2	77.2	77.2	2
10:02	77.2	77.2	77.2	77.2	0
10:01	77.2	77.2	77.2	77.2	0
10:00	77.2	77.2	77.2	77.2	0
09:59	77.2	77.2	77.2	77.2	0
09:58	77.2	77.2	77.2	77.2	0
09:57	77.2	77.2	77.2	77.2	4
09:56	77.2	77.2	77.2	77.2	0
09:55	77.2	77.2	77.2	77.2	0
09:54	77.2	77.2	77.2	77.2	0
09:53	77.2	77.2	77.2	77.2	0
09:52	77.2	77.2	77.2	77.2	0
09:51	77.2	77.2	77.2	77.2	1
09:50	77.4	77.4	77.4	77.4	0
09:49	77.4	77.4	77.4	77.4	0
09:48	77.4	77.3	77.4	77.3	2
09:47	77.5	77.5	77.5	77.5	0
09:46	77.5	77.5	77.5	77.5	0
09:45	77.5	77.5	77.5	77.5	0
09:44	77.5	77.5	77.5	77.5	0
09:43	77.5	77.5	77.5	77.5	0
09:42	77.5	77.5	77.5	77.5	0
09:41	77.5	77.5	77.5	77.5	0
09:40	77.5	77.3	77.5	77.3	10
09:39	77.3	77.3	77.3	77.3	0
09:38	77.3	77.3	77.3	77.3	0
09:37	77.3	77.3	77.3	77.3	0
09:36	77.3	77.3	77.3	77.3	0
09:35	77.3	77.3	77.3	77.3	0
09:34	77.3	77.3	77.3	77.3	0
09:33	77.3	77.3	77.3	77.3	0
09:32	77.3	77.3	77.3	77.3	0
09:31	77.3	77.3	77.3	77.3	0
09:30	77.3	77.3	77.3	77	11
09:29	77.3	77.3	77.3	77.3	2
09:28	77.3	77.4	77.4	77.3	2
09:27	77.4	77.4	77.4	77.4	0
09:26	77.4	77.4	77.4	77.4	0
09:25	77.4	77.4	77.4	77.4	1
09:24	77.1	77.2	77.2	77.1	3
09:23	77.2	77.2	77.2	77.2	0
09:22	77.2	77.2	77.2	77.2	0
09:21	77.2	77.2	77.2	77.2	0
09:20	77.2	77.2	77.2	77.2	4
09:19	77.4	77.3	77.4	77.3	2
09:18	77.3	77.3	77.3	77.3	0
09:17	77.3	77.3	77.3	77.3	0
09:16	77.3	77.3	77.3	77.3	0
09:15	77.3	77.3	77.3	77.3	2
09:14	77.3	77.3	77.3	77.3	0
09:13	77.3	77.3	77.3	77.3	1
09:12	77.3	77.3	77.3	77.3	0
09:11	77.3	77.3	77.3	77.3	0
09:10	77.3	77.3	77.3	77.3	0
09:09	77.3	77.3	77.3	77.3	0
09:08	77.3	77.3	77.3	77.3	0
09:07	77.3	77.3	77.3	77.3	0
09:06	77.3	77.3	77.3	77.3	1
09:05	77.3	77.3	77.3	77.3	0
09:04	77.3	77.3	77.3	77.3	0
09:03	77.3	77.3	77.3	77.3	0
09:02	77.3	77.3	77.3	77.3	3
09:01	77.4	77.5	77.5	77.4	2

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)