成交	37.60	昨收	38.35
漲跌	-0.75	開盤	38.55
漲跌幅	-1.96%	最高	38.55
買進	37.60	最低	37.60
賣出	37.75	單量	3
漲停價	42.15	總量	12
跌停價	34.55	昨量	9

委買價	委買量	委賣價	委賣量
37.60	3	37.75	1
37.50	9	38.40	1
37.45	8	39.20	1
37.40	8	39.30	1
37.35	8	39.35	1

時間	成交	開	高	低	量
13:30	37.6	37.6	37.6	37.6	6
13:29	37.7	37.7	37.7	37.7	0
13:28	37.7	37.7	37.7	37.7	0
13:27	37.7	37.7	37.7	37.7	0
13:26	37.7	37.7	37.7	37.7	0
13:25	37.7	37.7	37.7	37.7	0
13:24	37.7	37.7	37.7	37.7	0
13:23	37.7	37.7	37.7	37.7	0
13:22	37.7	37.7	37.7	37.7	0
13:21	37.7	37.7	37.7	37.7	0
13:20	37.7	37.7	37.7	37.7	0
13:19	37.7	37.7	37.7	37.7	0
13:18	37.7	37.7	37.7	37.7	0
13:17	37.7	37.7	37.7	37.7	0
13:16	37.7	37.7	37.7	37.7	0
13:15	37.7	37.7	37.7	37.7	0
13:14	37.7	37.7	37.7	37.7	0
13:13	37.7	37.7	37.7	37.7	0
13:12	37.7	37.7	37.7	37.7	0
13:11	37.7	37.7	37.7	37.7	0
13:10	37.7	37.7	37.7	37.7	0
13:09	37.7	37.7	37.7	37.7	0
13:08	37.7	37.7	37.7	37.7	0
13:07	37.7	37.7	37.7	37.7	0
13:06	37.7	37.7	37.7	37.7	0
13:05	37.7	37.7	37.7	37.7	0
13:04	37.7	37.7	37.7	37.7	0
13:03	37.7	37.7	37.7	37.7	0
13:02	37.7	37.7	37.7	37.7	0
13:01	37.7	37.7	37.7	37.7	0
13:00	37.7	37.7	37.7	37.7	0
12:59	37.7	37.7	37.7	37.7	0
12:58	37.7	37.7	37.7	37.7	0
12:57	37.7	37.7	37.7	37.7	0
12:56	37.7	37.7	37.7	37.7	0
12:55	37.7	37.7	37.7	37.7	0
12:54	37.7	37.7	37.7	37.7	0
12:53	37.7	37.7	37.7	37.7	0
12:52	37.7	37.7	37.7	37.7	0
12:51	37.7	37.7	37.7	37.7	0
12:50	37.7	37.7	37.7	37.7	0
12:49	37.7	37.7	37.7	37.7	0
12:48	37.7	37.7	37.7	37.7	0
12:47	37.7	37.7	37.7	37.7	0
12:46	37.7	37.7	37.7	37.7	0
12:45	37.7	37.7	37.7	37.7	0
12:44	37.7	37.7	37.7	37.7	0
12:43	37.7	37.7	37.7	37.7	0
12:42	37.7	37.7	37.7	37.7	0
12:41	37.7	37.7	37.7	37.7	0
12:40	37.7	37.7	37.7	37.7	0
12:39	37.7	37.7	37.7	37.7	0
12:38	37.7	37.7	37.7	37.7	0
12:37	37.7	37.7	37.7	37.7	0
12:36	37.7	37.7	37.7	37.7	0
12:35	37.7	37.7	37.7	37.7	0
12:34	37.7	37.7	37.7	37.7	0
12:33	37.7	37.7	37.7	37.7	0
12:32	37.7	37.7	37.7	37.7	0
12:31	37.7	37.7	37.7	37.7	0
12:30	37.7	37.7	37.7	37.7	0
12:29	37.7	37.7	37.7	37.7	0
12:28	37.7	37.7	37.7	37.7	0
12:27	37.7	37.7	37.7	37.7	0
12:26	37.7	37.7	37.7	37.7	0
12:25	37.7	37.7	37.7	37.7	0
12:24	37.7	37.7	37.7	37.7	0
12:23	37.7	37.7	37.7	37.7	0
12:22	37.7	37.7	37.7	37.7	0
12:21	37.7	37.7	37.7	37.7	0
12:20	37.7	37.7	37.7	37.7	0
12:19	37.7	37.7	37.7	37.7	0
12:18	37.7	37.7	37.7	37.7	0
12:17	37.7	37.7	37.7	37.7	0
12:16	37.7	37.7	37.7	37.7	0
12:15	37.7	37.7	37.7	37.7	0
12:14	37.7	37.7	37.7	37.7	0
12:13	37.7	37.7	37.7	37.7	0
12:12	37.7	37.7	37.7	37.7	0
12:11	37.7	37.7	37.7	37.7	0
12:10	37.7	37.7	37.7	37.7	0
12:09	37.7	37.7	37.7	37.7	0
12:08	37.7	37.7	37.7	37.7	0
12:07	37.7	37.7	37.7	37.7	0
12:06	37.7	37.7	37.7	37.7	0
12:05	37.7	37.7	37.7	37.7	0
12:04	37.7	37.7	37.7	37.7	0
12:03	37.7	37.7	37.7	37.7	0
12:02	37.7	37.7	37.7	37.7	0
12:01	37.7	37.7	37.7	37.7	0
12:00	37.7	37.7	37.7	37.7	0
11:59	37.7	37.7	37.7	37.7	0
11:58	37.7	37.7	37.7	37.7	0
11:57	37.7	37.7	37.7	37.7	0
11:56	37.7	37.7	37.7	37.7	0
11:55	37.7	37.7	37.7	37.7	0
11:54	37.7	37.7	37.7	37.7	0
11:53	37.7	37.7	37.7	37.7	0
11:52	37.7	37.7	37.7	37.7	0
11:51	37.7	37.7	37.7	37.7	0
11:50	37.7	37.7	37.7	37.7	0
11:49	37.7	37.7	37.7	37.7	0
11:48	37.7	37.7	37.7	37.7	0
11:47	37.7	37.7	37.7	37.7	0
11:46	37.7	37.7	37.7	37.7	0
11:45	37.7	37.7	37.7	37.7	0
11:44	37.7	37.7	37.7	37.7	0
11:43	37.7	37.7	37.7	37.7	0
11:42	37.7	37.7	37.7	37.7	0
11:41	37.7	37.7	37.7	37.7	0
11:40	37.7	37.7	37.7	37.7	0
11:39	37.7	37.7	37.7	37.7	0
11:38	37.7	37.7	37.7	37.7	0
11:37	37.7	37.7	37.7	37.7	0
11:36	37.7	37.7	37.7	37.7	0
11:35	37.7	37.7	37.7	37.7	0
11:34	37.7	37.7	37.7	37.7	0
11:33	37.7	37.7	37.7	37.7	0
11:32	37.7	37.7	37.7	37.7	0
11:31	37.7	37.7	37.7	37.7	0
11:30	37.7	37.7	37.7	37.7	0
11:29	37.7	37.7	37.7	37.7	0
11:28	37.7	37.7	37.7	37.7	0
11:27	37.7	37.7	37.7	37.7	0
11:26	37.7	37.7	37.7	37.7	0
11:25	37.7	37.7	37.7	37.7	0
11:24	37.7	37.7	37.7	37.7	0
11:23	37.7	37.7	37.7	37.7	0
11:22	37.7	37.7	37.7	37.7	0
11:21	37.7	37.7	37.7	37.7	0
11:20	37.7	37.7	37.7	37.7	0
11:19	37.7	37.7	37.7	37.7	0
11:18	37.7	37.7	37.7	37.7	0
11:17	37.7	37.7	37.7	37.7	0
11:16	37.7	37.7	37.7	37.7	0
11:15	37.7	37.7	37.7	37.7	0
11:14	37.7	37.7	37.7	37.7	0
11:13	37.7	37.7	37.7	37.7	0
11:12	37.7	37.7	37.7	37.7	0
11:11	37.7	37.7	37.7	37.7	0
11:10	37.7	37.7	37.7	37.7	0
11:09	37.7	37.7	37.7	37.7	0
11:08	37.7	37.7	37.7	37.7	0
11:07	37.7	37.7	37.7	37.7	0
11:06	37.7	37.7	37.7	37.7	0
11:05	37.7	37.7	37.7	37.7	0
11:04	37.7	37.7	37.7	37.7	0
11:03	37.7	37.7	37.7	37.7	0
11:02	37.7	37.7	37.7	37.7	0
11:01	37.7	37.7	37.7	37.7	0
11:00	37.7	37.7	37.7	37.7	0
10:59	37.7	37.7	37.7	37.7	0
10:58	37.7	37.7	37.7	37.7	0
10:57	37.7	37.7	37.7	37.7	0
10:56	37.7	37.7	37.7	37.7	0
10:55	37.7	37.7	37.7	37.7	0
10:54	37.7	37.7	37.7	37.7	0
10:53	37.7	37.7	37.7	37.7	0
10:52	37.7	37.7	37.7	37.7	0
10:51	37.7	37.7	37.7	37.7	0
10:50	37.7	37.7	37.7	37.7	0
10:49	37.7	37.7	37.7	37.7	0
10:48	37.7	37.7	37.7	37.7	0
10:47	37.7	37.7	37.7	37.7	0
10:46	37.7	37.7	37.7	37.7	0
10:45	37.7	37.7	37.7	37.7	0
10:44	37.7	37.7	37.7	37.7	0
10:43	37.7	37.7	37.7	37.7	0
10:42	37.7	37.7	37.7	37.7	0
10:41	37.7	37.7	37.7	37.7	0
10:40	37.7	37.7	37.7	37.7	0
10:39	37.7	37.7	37.7	37.7	0
10:38	37.7	37.7	37.7	37.7	0
10:37	37.7	37.7	37.7	37.7	0
10:36	37.7	37.7	37.7	37.7	0
10:35	37.7	37.7	37.7	37.7	0
10:34	37.7	37.7	37.7	37.7	0
10:33	37.7	37.7	37.7	37.7	0
10:32	37.7	37.7	37.7	37.7	0
10:31	37.7	37.7	37.7	37.7	0
10:30	37.7	37.7	37.7	37.7	0
10:29	37.7	37.7	37.7	37.7	0
10:28	37.7	37.7	37.7	37.7	0
10:27	37.7	37.7	37.7	37.7	0
10:26	37.7	37.7	37.7	37.7	0
10:25	37.7	37.7	37.7	37.7	0
10:24	37.7	37.7	37.7	37.7	0
10:23	37.7	37.7	37.7	37.7	0
10:22	37.7	37.7	37.7	37.7	0
10:21	37.7	37.7	37.7	37.7	1
10:20	37.8	37.8	37.8	37.8	0
10:19	37.8	37.8	37.8	37.8	0
10:18	37.8	37.8	37.8	37.8	0
10:17	37.8	37.8	37.8	37.8	0
10:16	37.8	37.8	37.8	37.8	0
10:15	37.8	37.8	37.8	37.8	0
10:14	37.8	37.8	37.8	37.8	0
10:13	37.8	37.8	37.8	37.8	0
10:12	37.8	37.8	37.8	37.8	0
10:11	37.8	37.8	37.8	37.8	0
10:10	37.8	37.8	37.8	37.8	0
10:09	37.8	37.8	37.8	37.8	0
10:08	37.8	37.8	37.8	37.8	0
10:07	37.8	37.8	37.8	37.8	0
10:06	37.8	37.8	37.8	37.8	0
10:05	37.8	37.8	37.8	37.8	0
10:04	37.8	37.8	37.8	37.8	0
10:03	37.8	37.8	37.8	37.8	0
10:02	37.8	37.8	37.8	37.8	0
10:01	37.8	37.8	37.8	37.8	0
10:00	37.8	37.8	37.8	37.8	0
09:59	37.8	37.8	37.8	37.8	0
09:58	37.8	37.8	37.8	37.8	1
09:57	37.7	37.7	37.7	37.7	0
09:56	37.7	37.7	37.7	37.7	0
09:55	37.7	37.7	37.7	37.7	0
09:54	37.7	37.7	37.7	37.7	0
09:53	37.7	37.7	37.7	37.7	0
09:52	37.7	37.7	37.7	37.7	0
09:51	37.7	37.7	37.7	37.7	0
09:50	37.7	37.7	37.7	37.7	0
09:49	37.7	37.7	37.7	37.7	0
09:48	37.7	37.7	37.7	37.7	0
09:47	37.7	37.7	37.7	37.7	0
09:46	37.7	37.7	37.7	37.7	0
09:45	37.7	37.7	37.7	37.7	0
09:44	37.7	37.7	37.7	37.7	0
09:43	37.7	37.7	37.7	37.7	0
09:42	37.7	37.7	37.7	37.7	0
09:41	37.7	37.7	37.7	37.7	1
09:40	38.4	38.4	38.4	38.4	0
09:39	38.4	38.4	38.4	38.4	0
09:38	38.4	38.4	38.4	38.4	0
09:37	38.4	38.4	38.4	38.4	0
09:36	38.4	38.4	38.4	38.4	0
09:35	38.4	38.4	38.4	38.4	0
09:34	38.4	38.4	38.4	38.4	0
09:33	38.4	38.4	38.4	38.4	0
09:32	38.4	38.4	38.4	38.4	0
09:31	38.4	38.4	38.4	38.4	0
09:30	38.4	38.4	38.4	38.4	0
09:29	38.4	38.4	38.4	38.4	0
09:28	38.4	38.4	38.4	38.4	0
09:27	38.4	38.4	38.4	38.4	0
09:26	38.4	38.4	38.4	38.4	0
09:25	38.4	38.4	38.4	38.4	0
09:24	38.4	38.4	38.4	38.4	0
09:23	38.4	38.4	38.4	38.4	0
09:22	38.4	38.4	38.4	38.4	0
09:21	38.4	38.4	38.4	38.4	1
09:20	37.6	37.6	37.6	37.6	0
09:19	37.6	37.6	37.6	37.6	0
09:18	37.6	37.6	37.6	37.6	0
09:17	37.6	37.6	37.6	37.6	0
09:16	37.6	37.6	37.6	37.6	0
09:15	37.6	37.6	37.6	37.6	0
09:14	37.6	37.6	37.6	37.6	0
09:13	37.6	37.6	37.6	37.6	0
09:12	37.6	37.6	37.6	37.6	0
09:11	37.6	37.6	37.6	37.6	0
09:10	37.6	37.6	37.6	37.6	0
09:09	37.6	37.6	37.6	37.6	0
09:08	37.6	37.6	37.6	37.6	0
09:07	37.6	37.6	37.6	37.6	0
09:06	37.6	37.6	37.6	37.6	0
09:05	37.6	37.6	37.6	37.6	0
09:04	37.6	38.55	38.55	37.6	2
09:03	38.55	38.55	38.55	38.55	0
09:02	38.55	38.55	38.55	38.55	0
09:01	38.55	38.55	38.55	38.55	0

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10215.69億	成交張數	13056400(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2723.13億	成交張數	2444674(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)