成交	70.80	昨收	71.30
漲跌	-0.50	開盤	70.90
漲跌幅	-0.70%	最高	71.60
買進	70.80	最低	70.80
賣出	70.90	單量	13
漲停價	78.40	總量	299
跌停價	64.20	昨量	244

委買價	委買量	委賣價	委賣量
70.80	4	70.90	2
70.70	14	71.00	1
70.60	7	71.20	4
70.50	17	71.30	13
70.40	3	71.40	1

時間	成交	開	高	低	量
13:30	70.8	70.8	70.8	70.8	11
13:29	70.8	70.8	70.8	70.8	0
13:28	70.8	70.8	70.8	70.8	0
13:27	70.8	70.8	70.8	70.8	0
13:26	70.8	70.8	70.8	70.8	0
13:25	70.8	70.8	70.8	70.8	1
13:24	70.8	70.8	70.8	70.8	1
13:23	70.8	70.8	70.8	70.8	0
13:22	70.8	70.8	70.8	70.8	0
13:21	70.8	70.8	70.8	70.8	2
13:20	70.9	70.9	70.9	70.9	0
13:19	70.9	70.9	70.9	70.9	3
13:18	70.9	70.9	70.9	70.9	0
13:17	70.9	70.9	70.9	70.9	4
13:16	70.9	70.9	70.9	70.9	2
13:15	70.8	70.8	70.8	70.8	1
13:14	70.8	70.8	70.8	70.8	10
13:13	70.9	70.9	70.9	70.9	0
13:12	70.9	70.9	70.9	70.9	0
13:11	70.9	70.9	70.9	70.9	0
13:10	70.9	70.9	70.9	70.9	1
13:09	70.9	70.9	70.9	70.9	1
13:08	70.9	70.9	70.9	70.9	0
13:07	70.9	70.9	70.9	70.9	2
13:06	70.9	70.9	70.9	70.9	2
13:05	70.9	70.9	70.9	70.9	0
13:04	70.9	70.9	70.9	70.9	2
13:03	70.9	70.9	70.9	70.9	0
13:02	70.9	70.9	70.9	70.9	2
13:01	70.9	70.9	70.9	70.9	2
13:00	70.9	70.9	70.9	70.9	2
12:59	70.9	70.9	70.9	70.9	0
12:58	70.9	70.9	70.9	70.9	3
12:57	71	71	71	71	1
12:56	70.9	70.9	70.9	70.9	0
12:55	70.9	70.9	70.9	70.9	1
12:54	70.9	70.9	70.9	70.9	3
12:53	70.8	70.8	70.8	70.8	0
12:52	70.8	70.8	70.8	70.8	0
12:51	70.8	70.9	70.9	70.8	5
12:50	71	71	71	71	1
12:49	70.9	70.9	70.9	70.9	0
12:48	70.9	70.9	70.9	70.9	0
12:47	70.9	70.9	70.9	70.9	1
12:46	70.9	70.9	70.9	70.9	5
12:45	71	71	71	71	0
12:44	71	71	71	71	0
12:43	71	71	71	71	0
12:42	71	71	71	71	0
12:41	71	71	71	71	0
12:40	71	71	71	71	0
12:39	71	71	71	71	0
12:38	71	71	71	71	0
12:37	71	71	71	71	0
12:36	71	71	71	71	0
12:35	71	71	71	71	0
12:34	71	71	71	71	0
12:33	71	71	71	71	0
12:32	71	71	71	71	1
12:31	71.2	71.2	71.2	71.2	1
12:30	71.3	71.3	71.3	71.3	0
12:29	71.3	71.3	71.3	71.3	0
12:28	71.3	71.3	71.3	71.3	0
12:27	71.3	71.3	71.3	71.3	0
12:26	71.3	71.3	71.3	71.3	0
12:25	71.3	71.3	71.3	71.3	0
12:24	71.3	71.3	71.3	71.3	0
12:23	71.3	71.3	71.3	71.3	0
12:22	71.3	71.3	71.3	71.3	4
12:21	71.3	71.3	71.3	71.3	0
12:20	71.3	71.3	71.3	71.3	0
12:19	71.3	71.3	71.3	71.3	4
12:18	71.2	71	71.2	71	6
12:17	70.9	70.9	70.9	70.9	0
12:16	70.9	70.9	70.9	70.9	0
12:15	70.9	70.9	70.9	70.9	0
12:14	70.9	70.9	70.9	70.9	8
12:13	71	71	71	71	0
12:12	71	71	71	71	0
12:11	71	71	71	71	2
12:10	71.3	71.3	71.3	71.3	0
12:09	71.3	71.3	71.3	71.3	0
12:08	71.3	71.3	71.3	71.3	0
12:07	71.3	71.3	71.3	71.3	0
12:06	71.3	71.3	71.3	71.3	0
12:05	71.3	71.3	71.3	71.3	0
12:04	71.3	71.3	71.3	71.3	0
12:03	71.3	71.1	71.3	71.1	5
12:02	71	71	71	71	0
12:01	71	71	71	71	0
12:00	71	71	71	71	0
11:59	71	71	71	71	0
11:58	71	71	71	71	0
11:57	71	71	71	71	0
11:56	71	71	71	71	0
11:55	71	71	71	71	0
11:54	71	71	71	71	0
11:53	71	71	71	71	0
11:52	71	71	71	71	0
11:51	71	71	71	71	0
11:50	71	71	71	71	0
11:49	71	71	71	71	0
11:48	71	71	71	71	0
11:47	71	71	71	71	0
11:46	71	71	71	71	0
11:45	71	71	71	71	0
11:44	71	71	71	71	0
11:43	71	71	71	71	0
11:42	71	71	71	71	0
11:41	71	71	71	71	0
11:40	71	71	71	71	0
11:39	71	71	71	71	0
11:38	71	71	71	71	0
11:37	71	71	71	71	0
11:36	71	71	71	71	0
11:35	71	71	71	71	0
11:34	71	71	71	71	0
11:33	71	71	71	71	0
11:32	71	71	71	71	0
11:31	71	71	71	71	0
11:30	71	71	71	71	0
11:29	71	71	71	71	0
11:28	71	71	71	71	0
11:27	71	71	71	71	0
11:26	71	71	71	71	1
11:25	71	71	71	71	0
11:24	71	71	71	71	1
11:23	70.9	70.9	70.9	70.9	0
11:22	70.9	70.9	70.9	70.9	0
11:21	70.9	70.9	70.9	70.9	0
11:20	70.9	70.9	70.9	70.9	0
11:19	70.9	70.9	70.9	70.9	0
11:18	70.9	70.9	70.9	70.9	1
11:17	70.9	70.9	70.9	70.9	0
11:16	70.9	70.9	70.9	70.9	0
11:15	70.9	70.9	70.9	70.9	0
11:14	70.9	70.9	70.9	70.9	0
11:13	70.9	70.9	70.9	70.9	0
11:12	70.9	70.9	70.9	70.9	0
11:11	70.9	70.9	70.9	70.9	15
11:10	71	71	71	71	0
11:09	71	71	71	71	0
11:08	71	71	71	71	0
11:07	71	71	71	71	0
11:06	71	71	71	71	0
11:05	71	71	71	71	0
11:04	71	71	71	71	1
11:03	71	71	71	71	0
11:02	71	71	71	71	0
11:01	71	71	71	71	0
11:00	71	71	71	71	0
10:59	71	71	71	71	0
10:58	71	71	71	71	0
10:57	71	71	71	71	0
10:56	71	71	71	71	0
10:55	71	71	71	71	4
10:54	71.1	71.1	71.1	71.1	4
10:53	71.1	71.1	71.1	71.1	0
10:52	71.1	71.1	71.1	71.1	0
10:51	71.1	71.1	71.1	71.1	1
10:50	71.1	71.1	71.1	71.1	2
10:49	71	71	71	71	3
10:48	71	71	71	71	0
10:47	71	71	71	71	0
10:46	71	71	71	71	1
10:45	71	71	71	71	0
10:44	71	71	71	71	0
10:43	71	71	71	71	0
10:42	71	71	71	71	1
10:41	71.3	71.3	71.3	71.3	0
10:40	71.3	71.3	71.3	71.3	0
10:39	71.3	71.3	71.3	71.3	0
10:38	71.3	71.3	71.3	71.3	0
10:37	71.3	71.3	71.3	71.3	0
10:36	71.3	71.3	71.3	71.3	0
10:35	71.3	71.3	71.3	71.3	0
10:34	71.3	71.3	71.3	71.3	0
10:33	71.3	71.3	71.3	71.3	0
10:32	71.3	71.3	71.3	71.3	0
10:31	71.3	71.3	71.3	71.3	1
10:30	71.3	71.3	71.3	71.3	0
10:29	71.3	71.3	71.3	71.3	0
10:28	71.3	71.3	71.3	71.3	0
10:27	71.3	71.3	71.3	71.3	1
10:26	71.5	71.5	71.5	71.5	0
10:25	71.5	71.5	71.5	71.5	0
10:24	71.5	71.5	71.5	71.5	0
10:23	71.5	71.5	71.5	71.5	0
10:22	71.5	71.5	71.5	71.5	0
10:21	71.5	71.5	71.5	71.5	0
10:20	71.5	71.4	71.5	71.4	6
10:19	71.5	71.5	71.5	71.5	6
10:18	71.6	71.6	71.6	71.6	4
10:17	71.5	71.4	71.5	71.4	22
10:16	71.5	71.5	71.5	71.5	0
10:15	71.5	71.5	71.5	71.5	0
10:14	71.5	71.5	71.5	71.5	0
10:13	71.5	71.5	71.5	71.5	0
10:12	71.5	71.5	71.5	71.5	0
10:11	71.5	71.5	71.5	71.5	0
10:10	71.5	71.5	71.5	71.5	0
10:09	71.5	71.5	71.5	71.5	0
10:08	71.5	71.5	71.5	71.5	0
10:07	71.5	71.5	71.5	71.5	0
10:06	71.5	71.5	71.5	71.5	0
10:05	71.5	71.4	71.5	71.4	10
10:04	71.3	71.2	71.3	71.2	4
10:03	71.1	71.1	71.1	71.1	0
10:02	71.1	71.1	71.1	71.1	0
10:01	71.1	71.1	71.1	71.1	1
10:00	71.3	71.3	71.3	71.3	2
09:59	71.2	71	71.2	71	12
09:58	71	71	71	71	0
09:57	71	71	71	71	0
09:56	71	71	71	71	0
09:55	71	71	71	71	0
09:54	71	71	71	71	0
09:53	71	71	71	71	1
09:52	70.9	70.9	70.9	70.9	0
09:51	70.9	71	71	70.9	5
09:50	71	71	71	71	0
09:49	71	71	71	71	0
09:48	71	71	71	71	8
09:47	71	71.1	71.1	71	5
09:46	70.9	70.9	70.9	70.9	0
09:45	70.9	70.9	70.9	70.9	0
09:44	70.9	70.9	70.9	70.9	1
09:43	70.9	70.9	70.9	70.9	1
09:42	71	71	71	71	0
09:41	71	71	71	71	0
09:40	71	71	71	71	0
09:39	71	71	71	71	0
09:38	71	71	71	71	1
09:37	71	71	71	71	0
09:36	71	71	71	71	1
09:35	71	71	71	71	1
09:34	70.9	71.1	71.1	70.9	3
09:33	71.3	71.3	71.3	71.3	0
09:32	71.3	71.3	71.3	71.3	0
09:31	71.3	71.3	71.3	71.3	0
09:30	71.3	71.3	71.3	71.3	0
09:29	71.3	71.3	71.3	71.3	0
09:28	71.3	71.3	71.3	71.3	2
09:27	71.1	71.1	71.1	71.1	1
09:26	71.1	71.1	71.1	71.1	0
09:25	71.1	71.1	71.1	71.1	21
09:24	71.1	71.1	71.1	71.1	0
09:23	71.1	71.1	71.1	71.1	0
09:22	71.1	71.1	71.1	71.1	1
09:21	71.7	71.7	71.7	71.7	0
09:20	71.7	71.7	71.7	71.7	0
09:19	71.7	71.7	71.7	71.7	0
09:18	71.7	71.7	71.7	71.7	0
09:17	71.7	71.7	71.7	71.7	0
09:16	71.7	71.3	71.7	71.3	10
09:15	71.4	70.8	71.4	70.8	7
09:14	71.3	71.3	71.3	70.9	6
09:13	71.3	71	71.5	71	3
09:12	71	71.2	71.2	71	4
09:11	71.3	71.3	71.3	71.3	0
09:10	71.3	71.3	71.3	71.3	0
09:09	71.3	71.3	71.3	71.3	0
09:08	71.3	71.3	71.3	71.3	0
09:07	71.3	71.3	71.3	71.3	0
09:06	71.3	71.3	71.3	71.3	0
09:05	71.3	71.3	71.3	71.3	2
09:04	71.3	71.3	71.3	71.3	0
09:03	71.3	71.3	71.3	71.3	3
09:02	70.9	70.9	70.9	70.9	4
09:01	70.8	70.9	70.9	70.8	4

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)