成交	84.80	昨收	85.90
漲跌	-1.10	開盤	85.50
漲跌幅	-1.28%	最高	86.90
買進	84.50	最低	84.50
賣出	84.60	單量	1
漲停價	94.40	總量	390
跌停價	77.40	昨量	503

委買價	委買量	委賣價	委賣量
84.50	7	84.60	2
84.40	2	85.20	5
84.30	1	85.30	20
84.20	2	85.40	3
84.10	3	85.50	3

時間	成交	開	高	低	量
13:25	84.5	84.5	84.5	84.5	7
13:24	84.7	84.7	84.7	84.7	0
13:23	84.7	84.8	84.8	84.7	5
13:22	84.8	84.8	84.8	84.8	14
13:21	85	85	85	85	0
13:20	85	85	85	85	0
13:19	85	85	85	85	0
13:18	85	85	85	85	0
13:17	85	85	85	85	6
13:16	85	85	85	85	4
13:15	84.8	84.8	84.8	84.8	0
13:14	84.8	84.8	84.8	84.8	0
13:13	84.8	84.8	84.8	84.8	2
13:12	84.8	84.8	84.8	84.8	0
13:11	84.8	84.8	84.8	84.8	0
13:10	84.8	84.8	84.8	84.8	0
13:09	84.8	84.8	84.8	84.8	1
13:08	84.7	84.7	84.7	84.7	0
13:07	84.7	84.7	84.7	84.7	0
13:06	84.7	84.7	84.7	84.7	0
13:05	84.7	84.7	84.7	84.7	0
13:04	84.7	84.7	84.7	84.7	0
13:03	84.7	84.7	84.7	84.7	0
13:02	84.7	84.7	84.7	84.7	3
13:01	84.5	84.5	84.5	84.5	0
13:00	84.5	84.5	84.5	84.5	0
12:59	84.5	84.5	84.5	84.5	0
12:58	84.5	84.5	84.5	84.5	0
12:57	84.5	84.5	84.5	84.5	0
12:56	84.5	84.5	84.5	84.5	2
12:55	84.5	84.5	84.5	84.5	0
12:54	84.5	84.5	84.5	84.5	0
12:53	84.5	84.5	84.5	84.5	5
12:52	84.5	84.5	84.5	84.5	0
12:51	84.5	84.6	84.6	84.5	9
12:50	84.5	84.5	84.5	84.5	0
12:49	84.5	84.5	84.5	84.5	0
12:48	84.5	84.5	84.5	84.5	0
12:47	84.5	84.5	84.5	84.5	0
12:46	84.5	84.5	84.5	84.5	1
12:45	84.6	84.6	84.6	84.6	0
12:44	84.6	84.6	84.6	84.6	0
12:43	84.6	84.6	84.6	84.6	0
12:42	84.6	84.6	84.6	84.6	2
12:41	84.5	84.5	84.5	84.5	3
12:40	84.6	84.7	84.7	84.6	4
12:39	84.7	84.7	84.7	84.7	0
12:38	84.7	84.7	84.7	84.7	0
12:37	84.7	84.7	84.7	84.7	0
12:36	84.7	84.7	84.7	84.7	0
12:35	84.7	84.7	84.7	84.7	4
12:34	84.8	84.8	84.8	84.8	4
12:33	84.9	85.3	85.3	84.9	39
12:32	85.4	85.4	85.4	85.4	0
12:31	85.4	85.4	85.4	85.4	2
12:30	85.4	85.4	85.4	85.4	0
12:29	85.4	85.4	85.4	85.4	0
12:28	85.4	85.4	85.4	85.4	0
12:27	85.4	85.4	85.4	85.4	0
12:26	85.4	85.4	85.4	85.4	0
12:25	85.4	85.4	85.4	85.4	0
12:24	85.4	85.4	85.4	85.4	0
12:23	85.4	85.4	85.4	85.4	0
12:22	85.4	85.4	85.4	85.4	0
12:21	85.4	85.4	85.4	85.4	0
12:20	85.4	85.4	85.4	85.4	0
12:19	85.4	85.4	85.4	85.4	0
12:18	85.4	85.4	85.4	85.4	0
12:17	85.4	85.4	85.4	85.4	1
12:16	85.4	85.4	85.4	85.4	0
12:15	85.4	85.4	85.4	85.4	0
12:14	85.4	85.4	85.4	85.4	0
12:13	85.4	85.4	85.4	85.4	0
12:12	85.4	85.4	85.4	85.4	0
12:11	85.4	85.4	85.4	85.4	0
12:10	85.4	85.4	85.4	85.4	0
12:09	85.4	85.4	85.4	85.4	0
12:08	85.4	85.4	85.4	85.4	1
12:07	85.4	85.4	85.4	85.4	0
12:06	85.4	85.4	85.4	85.4	1
12:05	85.4	85.4	85.4	85.4	0
12:04	85.4	85.4	85.4	85.4	1
12:03	85.4	85.4	85.4	85.4	0
12:02	85.4	85.4	85.4	85.4	0
12:01	85.4	85.4	85.4	85.4	0
12:00	85.4	85.4	85.4	85.4	2
11:59	85.4	85.4	85.4	85.4	4
11:58	85.3	85.3	85.3	85.3	0
11:57	85.3	85.3	85.3	85.3	2
11:56	85.2	85.2	85.2	85.2	0
11:55	85.2	85.2	85.2	85.2	1
11:54	85.1	85.1	85.1	85.1	0
11:53	85.1	85.1	85.1	85.1	2
11:52	85.2	85.2	85.2	85.2	0
11:51	85.2	85.2	85.2	85.2	1
11:50	85.2	85.2	85.2	85.2	0
11:49	85.2	85.2	85.2	85.2	0
11:48	85.2	85.2	85.2	85.2	1
11:47	85.3	85.3	85.3	85.3	0
11:46	85.3	85.3	85.3	85.3	1
11:45	85.3	85.3	85.3	85.3	0
11:44	85.3	85.3	85.3	85.3	0
11:43	85.3	85.3	85.3	85.3	0
11:42	85.3	85.3	85.3	85.3	0
11:41	85.3	85.3	85.3	85.3	0
11:40	85.3	85.3	85.3	85.3	2
11:39	85.4	85.4	85.4	85.4	0
11:38	85.4	85.4	85.4	85.4	0
11:37	85.4	85.4	85.4	85.4	0
11:36	85.4	85.4	85.4	85.4	0
11:35	85.4	85.4	85.4	85.4	12
11:34	85.7	85.7	85.7	85.7	0
11:33	85.7	85.7	85.7	85.7	0
11:32	85.7	85.7	85.7	85.7	0
11:31	85.7	85.7	85.7	85.7	0
11:30	85.7	85.7	85.7	85.7	0
11:29	85.7	85.7	85.7	85.7	0
11:28	85.7	85.7	85.7	85.7	0
11:27	85.7	85.7	85.7	85.7	0
11:26	85.7	85.7	85.7	85.7	6
11:25	85.2	85.2	85.2	85.2	0
11:24	85.2	85.2	85.2	85.2	0
11:23	85.2	85.2	85.2	85.2	0
11:22	85.2	85.2	85.2	85.2	0
11:21	85.2	85.2	85.2	85.2	8
11:20	85.3	85.3	85.3	85.3	0
11:19	85.3	85.3	85.3	85.3	0
11:18	85.3	85.3	85.3	85.3	0
11:17	85.3	85.3	85.3	85.3	0
11:16	85.3	85.3	85.3	85.3	0
11:15	85.3	85.3	85.3	85.3	1
11:14	85.3	85.3	85.3	85.3	0
11:13	85.3	85.3	85.3	85.3	1
11:12	85.2	85.2	85.2	85.2	0
11:11	85.2	85.2	85.2	85.2	0
11:10	85.2	85.2	85.2	85.2	0
11:09	85.2	85.2	85.2	85.2	0
11:08	85.2	85.2	85.2	85.2	0
11:07	85.2	85.2	85.2	85.2	0
11:06	85.2	85.2	85.2	85.2	0
11:05	85.2	85.2	85.2	85.2	0
11:04	85.2	85.2	85.2	85.2	0
11:03	85.2	85.2	85.2	85.2	0
11:02	85.2	85.2	85.2	85.2	3
11:01	85.1	85.1	85.1	85.1	0
11:00	85.1	85.1	85.1	85.1	0
10:59	85.1	85.1	85.1	85.1	0
10:58	85.1	85.1	85.1	85.1	6
10:57	85.1	85.1	85.1	85.1	0
10:56	85.1	85.1	85.1	85.1	0
10:55	85.1	85.1	85.1	85.1	0
10:54	85.1	85.1	85.1	85.1	0
10:53	85.1	85.1	85.1	85.1	0
10:52	85.1	85.1	85.1	85.1	0
10:51	85.1	85.1	85.1	85.1	0
10:50	85.1	85.1	85.1	85.1	1
10:49	85.1	85.1	85.1	85.1	0
10:48	85.1	85.1	85.1	85.1	6
10:47	85.2	85.2	85.2	85.2	0
10:46	85.2	85.2	85.2	85.2	0
10:45	85.2	85.2	85.2	85.2	0
10:44	85.2	85.2	85.2	85.2	0
10:43	85.2	85.2	85.2	85.2	1
10:42	85.5	85.5	85.5	85.5	0
10:41	85.5	85.5	85.5	85.5	0
10:40	85.5	85.5	85.5	85.5	0
10:39	85.5	85.5	85.5	85.5	0
10:38	85.5	85.5	85.5	85.5	0
10:37	85.5	85.5	85.5	85.5	0
10:36	85.5	85.5	85.5	85.5	9
10:35	85.8	85.8	85.8	85.8	0
10:34	85.8	85.8	85.8	85.8	0
10:33	85.8	85.8	85.8	85.8	0
10:32	85.8	85.8	85.8	85.8	0
10:31	85.8	85.8	85.8	85.8	0
10:30	85.8	85.8	85.8	85.8	0
10:29	85.8	85.8	85.8	85.8	0
10:28	85.8	85.8	85.8	85.8	0
10:27	85.8	86	86	85.8	5
10:26	86	86	86	86	0
10:25	86	86	86	86	0
10:24	86	86	86	86	0
10:23	86	86	86	86	9
10:22	86	86	86	86	0
10:21	86	86	86	86	0
10:20	86	86	86	86	0
10:19	86	86	86	86	0
10:18	86	86	86	86	0
10:17	86	86	86	86	0
10:16	86	86	86	86	0
10:15	86	86	86	86	0
10:14	86	86	86	86	0
10:13	86	86	86	86	0
10:12	86	86	86	86	0
10:11	86	86	86	86	0
10:10	86	86	86	86	0
10:09	86	86	86	86	1
10:08	86.2	86.2	86.2	86.2	0
10:07	86.2	86.2	86.2	86.2	0
10:06	86.2	86.4	86.4	86.2	14
10:05	86.6	86.6	86.6	86.6	0
10:04	86.6	86.6	86.6	86.6	0
10:03	86.6	86.6	86.6	86.6	0
10:02	86.6	86.6	86.6	86.6	0
10:01	86.6	86.6	86.6	86.6	0
10:00	86.6	86.6	86.6	86.6	0
09:59	86.6	86.6	86.6	86.6	0
09:58	86.6	86.6	86.6	86.6	0
09:57	86.6	86.6	86.6	86.6	0
09:56	86.6	86.6	86.6	86.6	0
09:55	86.6	86.6	86.6	86.6	0
09:54	86.6	86.5	86.6	86.5	5
09:53	86.4	86.4	86.4	86.4	0
09:52	86.4	86.4	86.4	86.4	0
09:51	86.4	86.4	86.4	86.4	0
09:50	86.4	86.4	86.4	86.4	0
09:49	86.4	86.4	86.4	86.4	1
09:48	86.4	86.4	86.4	86.4	2
09:47	86.5	86.5	86.5	86.5	3
09:46	86.6	86.6	86.6	86.6	0
09:45	86.6	86.6	86.6	86.6	0
09:44	86.6	86.6	86.6	86.6	0
09:43	86.6	86.6	86.6	86.6	0
09:42	86.6	86.6	86.6	86.6	0
09:41	86.6	86.6	86.6	86.6	1
09:40	86.7	86.7	86.7	86.7	0
09:39	86.7	86.7	86.7	86.7	9
09:38	86.6	86.6	86.6	86.6	0
09:37	86.6	86.6	86.6	86.6	0
09:36	86.6	86.6	86.6	86.6	0
09:35	86.6	86.6	86.6	86.6	0
09:34	86.6	86.6	86.6	86.6	0
09:33	86.6	86.6	86.6	86.6	0
09:32	86.6	86.6	86.6	86.6	0
09:31	86.6	86.6	86.6	86.6	0
09:30	86.6	86.6	86.6	86.6	1
09:29	86.9	87	87.1	86.9	10
09:28	87	87	87	87	13
09:27	86.8	86.7	86.8	86.7	2
09:26	86.9	86.6	86.9	86.6	4
09:25	86.4	86.4	86.4	86.4	1
09:24	86.3	86.3	86.3	86.3	0
09:23	86.3	86.3	86.3	86.3	2
09:22	86.1	86.1	86.1	86.1	0
09:21	86.1	86.1	86.1	86.1	0
09:20	86.1	86	86.1	86	3
09:19	86	86	86	86	0
09:18	86	86	86	86	3
09:17	85.9	86.2	86.2	85.9	11
09:16	87.1	87.1	87.1	87.1	0
09:15	87.1	85.9	87.1	85.9	21
09:14	85.4	85.3	85.4	85.3	5
09:13	85.3	85.2	85.3	85.2	5
09:12	85.2	85.2	85.2	85.2	4
09:11	84.7	84.8	84.8	84.7	20
09:10	84.6	84.6	84.6	84.6	0
09:09	84.6	84.6	84.6	84.6	0
09:08	84.6	84.6	84.6	84.6	0
09:07	84.6	84.6	84.6	84.6	1
09:06	84.9	84.9	84.9	84.9	25
09:05	85.2	85.2	85.2	85.2	1
09:04	85.3	85.5	85.5	85.3	6
09:03	85.6	85.6	85.6	85.6	0
09:02	85.6	85.5	85.7	85.5	6
09:01	85.6	85.5	85.6	85.5	9

指數	44224.39	昨收	44396.70
漲跌	-172.31	高點	44816.64
漲跌幅	-0.39	低點	43941.56
成交金額	7674.71億	成交張數	8912597(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.87	昨收	391.37
漲跌	-7.50	高點	394.28
漲跌幅	-1.92	低點	382.71
成交金額	1954.10億	成交張數	1838562(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)