成交	68.10	昨收	68.20
漲跌	-0.10	開盤	65.80
漲跌幅	-0.15%	最高	68.10
買進	67.80	最低	64.90
賣出	68.10	單量	6
漲停價	75.00	總量	256
跌停價	61.40	昨量	308

委買價	委買量	委賣價	委賣量
67.80	1	68.10	5
67.70	1	68.20	4
67.60	1	68.30	4
67.50	2	68.40	5
67.40	2	68.50	9

時間	成交	開	高	低	量
11:24	67.8	67.8	67.8	67.8	6
11:23	67.7	67.7	67.7	67.7	0
11:22	67.7	67.7	67.7	67.7	23
11:21	67.5	67.5	67.5	67.5	0
11:20	67.5	67.5	67.5	67.5	0
11:19	67.5	67.5	67.5	67.5	0
11:18	67.5	67.5	67.5	67.5	0
11:17	67.5	67.5	67.5	67.5	0
11:16	67.5	67.5	67.5	67.5	0
11:15	67.5	67.5	67.5	67.5	0
11:14	67.5	67.5	67.5	67.5	0
11:13	67.5	67.5	67.5	67.5	0
11:12	67.5	67.5	67.5	67.5	0
11:11	67.5	67.5	67.5	67.5	3
11:10	67.5	67.5	67.5	67.5	0
11:09	67.5	67.5	67.5	67.5	0
11:08	67.5	67.5	67.5	67.5	0
11:07	67.5	67.5	67.5	67.5	0
11:06	67.5	67.5	67.5	67.5	0
11:05	67.5	67.5	67.5	67.5	0
11:04	67.5	67.5	67.5	67.5	0
11:03	67.5	67.5	67.5	67.5	0
11:02	67.5	67.5	67.5	67.5	0
11:01	67.5	67.5	67.5	67.5	0
11:00	67.5	67.5	67.5	67.5	0
10:59	67.5	67.5	67.5	67.5	0
10:58	67.5	67.5	67.5	67.5	0
10:57	67.5	67.5	67.5	67.5	0
10:56	67.5	67.5	67.5	67.5	16
10:55	67.1	67.1	67.1	67.1	0
10:54	67.1	67.1	67.1	67.1	0
10:53	67.1	67.1	67.1	67.1	0
10:52	67.1	67.1	67.1	67.1	0
10:51	67.1	67.1	67.1	67.1	0
10:50	67.1	67.1	67.1	67.1	0
10:49	67.1	67.1	67.1	67.1	0
10:48	67.1	67.1	67.1	67.1	0
10:47	67.1	67.1	67.1	67.1	0
10:46	67.1	67.1	67.1	67.1	0
10:45	67.1	67.1	67.1	67.1	0
10:44	67.1	67.1	67.1	67.1	0
10:43	67.1	67.1	67.1	67.1	0
10:42	67.1	67.1	67.1	67.1	0
10:41	67.1	67.1	67.1	67.1	0
10:40	67.1	67.1	67.1	67.1	0
10:39	67.1	67.1	67.1	67.1	0
10:38	67.1	67.1	67.1	67.1	1
10:37	67.2	67.2	67.2	67.2	0
10:36	67.2	67.2	67.2	67.2	8
10:35	66.8	66.8	66.8	66.8	3
10:34	66.7	66.7	66.7	66.7	0
10:33	66.7	66.7	66.7	66.7	0
10:32	66.7	66.7	66.7	66.7	0
10:31	66.7	66.7	66.7	66.7	43
10:30	66.3	66.3	66.3	66.3	0
10:29	66.3	66.3	66.3	66.3	0
10:28	66.3	66.3	66.3	66.3	0
10:27	66.3	66.3	66.3	66.3	0
10:26	66.3	66.3	66.3	66.3	0
10:25	66.3	66.3	66.3	66.3	0
10:24	66.3	66.3	66.3	66.3	0
10:23	66.3	66.3	66.3	66.3	0
10:22	66.3	66.3	66.3	66.3	0
10:21	66.3	66.3	66.3	66.3	0
10:20	66.3	66.3	66.3	66.3	0
10:19	66.3	66.3	66.3	66.3	0
10:18	66.3	66.3	66.3	66.3	0
10:17	66.3	66.3	66.3	66.3	0
10:16	66.3	66.3	66.3	66.3	0
10:15	66.3	66.3	66.3	66.3	0
10:14	66.3	66.3	66.3	66.3	0
10:13	66.3	66.3	66.3	66.3	0
10:12	66.3	66.3	66.3	66.3	0
10:11	66.3	66.3	66.3	66.3	0
10:10	66.3	66.3	66.3	66.3	0
10:09	66.3	66.3	66.3	66.3	0
10:08	66.3	66.3	66.3	66.3	0
10:07	66.3	66.3	66.3	66.3	0
10:06	66.3	66.3	66.3	66.3	0
10:05	66.3	66.3	66.3	66.3	0
10:04	66.3	66.3	66.3	66.3	0
10:03	66.3	66.3	66.3	66.3	0
10:02	66.3	66.3	66.3	66.3	0
10:01	66.3	66.3	66.3	66.3	0
10:00	66.3	66.3	66.3	66.3	0
09:59	66.3	66.3	66.3	66.3	0
09:58	66.3	66.3	66.3	66.3	0
09:57	66.3	66.3	66.3	66.3	0
09:56	66.3	66.3	66.3	66.3	0
09:55	66.3	66.3	66.3	66.3	0
09:54	66.3	66.3	66.3	66.3	0
09:53	66.3	66.3	66.3	66.3	0
09:52	66.3	66.3	66.3	66.3	0
09:51	66.3	66.3	66.3	66.3	0
09:50	66.3	66.3	66.3	66.3	0
09:49	66.3	66.3	66.3	66.3	0
09:48	66.3	66.3	66.3	66.3	0
09:47	66.3	66.3	66.3	66.3	0
09:46	66.3	66.3	66.3	66.3	0
09:45	66.3	66.3	66.3	66.3	0
09:44	66.3	66.3	66.3	66.3	0
09:43	66.3	66.3	66.3	66.3	0
09:42	66.3	66.3	66.3	66.3	0
09:41	66.3	66.3	66.3	66.3	0
09:40	66.3	66.3	66.3	66.3	0
09:39	66.3	66.3	66.3	66.3	0
09:38	66.3	66.3	66.3	66.3	34
09:37	67.9	67.9	67.9	67.9	0
09:36	67.9	67.9	67.9	67.9	0
09:35	67.9	67.9	67.9	67.9	0
09:34	67.9	67.9	67.9	67.9	0
09:33	67.9	67.9	67.9	67.9	0
09:32	67.9	67.9	67.9	67.9	0
09:31	67.9	67.9	67.9	67.9	0
09:30	67.9	67.9	67.9	67.9	0
09:29	67.9	67.9	67.9	67.9	0
09:28	67.9	67.9	67.9	67.9	0
09:27	67.9	67.9	67.9	67.9	0
09:26	67.9	67.9	67.9	67.9	0
09:25	67.9	67.9	67.9	67.9	0
09:24	67.9	67.9	67.9	67.9	0
09:23	67.9	67.9	67.9	67.9	0
09:22	67.9	67.9	67.9	67.9	0
09:21	67.9	67.9	67.9	67.9	0
09:20	67.9	67.9	67.9	67.9	0
09:19	67.9	67.9	67.9	67.9	0
09:18	67.9	67.9	67.9	67.9	0
09:17	67.9	67.9	67.9	67.9	0
09:16	67.9	67.9	67.9	67.9	0
09:15	67.9	67.9	67.9	67.9	0
09:14	67.9	67.9	67.9	67.9	0
09:13	67.9	67.9	67.9	67.9	0
09:12	67.9	67.9	67.9	67.9	98
09:11	67.9	67.9	67.9	67.9	0
09:10	67.9	67.9	67.9	67.9	0
09:09	67.9	67.9	67.9	67.9	0
09:08	67.9	67.9	67.9	67.9	0
09:07	67.9	67.9	67.9	67.9	0
09:06	67.9	67.9	67.9	67.9	0
09:05	67.9	67.9	67.9	67.9	0
09:04	67.9	67.9	67.9	67.9	0
09:03	67.9	67.9	67.9	67.9	0
09:02	67.9	67.9	67.9	67.9	0
09:01	67.9	67.9	67.9	67.9	0

指數	43548.46	昨收	45070.94
漲跌	-1522.48	高點	44507.49
漲跌幅	-3.38	低點	42444.37
成交金額	8063.63億	成交張數	10501995(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	411.21	昨收	431.07
漲跌	-19.86	高點	422.43
漲跌幅	-4.61	低點	395.16
成交金額	1654.53億	成交張數	1744923(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)