成交	89.70	昨收	98.80
漲跌	-9.10	開盤	98.80
漲跌幅	-9.21%	最高	100.00
買進	89.70	最低	89.00
賣出	89.80	單量	15
漲停價	108.50	總量	957
跌停價	89.00	昨量	296

委買價	委買量	委賣價	委賣量
89.70	5	89.80	1
89.50	1	89.90	2
89.30	3	90.00	9
89.10	3	90.10	7
89.00	6	90.20	6

時間	成交	開	高	低	量
13:30	89.7	89.7	89.7	89.7	29
13:29	89.4	89.4	89.4	89.4	0
13:28	89.4	89.4	89.4	89.4	0
13:27	89.4	89.4	89.4	89.4	0
13:26	89.4	89.4	89.4	89.4	0
13:25	89.4	89.4	89.4	89.4	0
13:24	89.4	89.4	89.4	89.4	0
13:23	89.4	89.4	89.4	89.4	0
13:22	89.4	89.4	89.4	89.4	0
13:21	89.4	89.4	89.4	89.4	0
13:20	89.4	89.4	89.4	89.4	1
13:19	89	89	89	89	30
13:18	89	89	89	89	4
13:17	89	89	89	89	7
13:16	89	89	89	89	8
13:15	89	89	89	89	8
13:14	89	89	89	89	0
13:13	89	89	89	89	7
13:12	89	89	89	89	0
13:11	89	89	89	89	0
13:10	89	89	89	89	0
13:09	89	89.1	89.1	89	11
13:08	89	89	89	89	0
13:07	89	89	89	89	0
13:06	89	89	89	89	7
13:05	89.2	89.2	89.2	89.2	1
13:04	89.5	89.5	89.5	89.5	1
13:03	89.6	89.6	89.6	89.6	0
13:02	89.6	89.6	89.6	89.4	3
13:01	89.9	89.9	90	89.9	4
13:00	89.9	89.9	89.9	89.9	1
12:59	89.9	89.9	89.9	89.9	2
12:58	89.8	89.8	89.8	89.8	2
12:57	89.8	89.7	89.8	89.7	2
12:56	89.7	89.7	89.7	89.7	2
12:55	89.6	89.5	89.6	89.5	2
12:54	89.6	89	89.6	89	6
12:53	89.3	89.2	89.3	89	15
12:52	89.1	89.1	89.1	89.1	3
12:51	89	89	89	89	2
12:50	89	89	89	89	1
12:49	89	89	89.1	89	28
12:48	89	89	89	89	9
12:47	89	89	89	89	9
12:46	89	89.1	89.1	89	4
12:45	89.1	89.1	89.1	89.1	1
12:44	89.1	89	89.1	89	4
12:43	89.1	89.1	89.1	89.1	0
12:42	89.1	89.1	89.1	89.1	0
12:41	89.1	89.1	89.1	89.1	5
12:40	89.1	89.1	89.1	89.1	0
12:39	89.1	89.1	89.1	89.1	1
12:38	89.2	89.2	89.2	89.2	0
12:37	89.2	89.2	89.2	89.2	0
12:36	89.2	89.2	89.2	89.2	1
12:35	89.1	89.1	89.1	89.1	0
12:34	89.1	89.1	89.1	89.1	0
12:33	89.1	89.1	89.1	89.1	0
12:32	89.1	89.1	89.1	89.1	0
12:31	89.1	89.1	89.1	89.1	0
12:30	89.1	89.1	89.1	89.1	0
12:29	89.1	89.1	89.1	89.1	0
12:28	89.1	89.1	89.1	89.1	0
12:27	89.1	89.1	89.1	89.1	0
12:26	89.1	89.1	89.1	89.1	0
12:25	89.1	89.1	89.1	89.1	2
12:24	89.1	89.3	89.3	89.1	7
12:23	89.3	89.3	89.3	89.3	2
12:22	89.4	89.4	89.4	89.4	0
12:21	89.4	89.4	89.4	89.4	0
12:20	89.4	89.4	89.4	89.4	1
12:19	89.1	89.1	89.1	89.1	4
12:18	89.2	89.2	89.2	89.2	0
12:17	89.2	89.2	89.2	89.2	1
12:16	89.2	89.3	89.3	89.2	2
12:15	89.2	89.2	89.2	89.2	1
12:14	89.2	89.2	89.2	89.2	0
12:13	89.2	89.2	89.2	89.2	0
12:12	89.2	89.2	89.2	89.2	0
12:11	89.2	89.2	89.2	89.2	3
12:10	89.2	89.2	89.2	89.2	0
12:09	89.2	89.2	89.2	89.2	3
12:08	89.3	89.3	89.3	89.3	3
12:07	89.4	89.4	89.4	89.4	0
12:06	89.4	89.4	89.4	89.4	2
12:05	89.5	89.5	89.5	89.5	0
12:04	89.5	89.5	89.5	89.5	0
12:03	89.5	89.5	89.5	89.5	1
12:02	89.4	89.4	89.4	89.4	0
12:01	89.4	89.4	89.4	89.4	0
12:00	89.4	89.4	89.4	89.4	0
11:59	89.4	89.4	89.4	89.4	0
11:58	89.4	89.4	89.4	89.4	0
11:57	89.4	89.4	89.4	89.4	0
11:56	89.4	89.4	89.4	89.4	5
11:55	89.6	89.6	89.6	89.6	2
11:54	89.3	89.3	89.3	89.3	0
11:53	89.3	89.3	89.3	89.3	0
11:52	89.3	89.3	89.3	89.3	0
11:51	89.3	89.3	89.3	89.3	0
11:50	89.3	89.3	89.3	89.3	0
11:49	89.3	89.3	89.3	89.3	0
11:48	89.3	89.3	89.3	89.3	0
11:47	89.3	89.3	89.3	89.3	0
11:46	89.3	89.3	89.3	89.3	1
11:45	89.3	89.3	89.3	89.3	0
11:44	89.3	89.3	89.3	89.3	0
11:43	89.3	89.3	89.3	89.3	0
11:42	89.3	89.3	89.3	89.3	0
11:41	89.3	89.3	89.3	89.3	0
11:40	89.3	89.3	89.3	89.3	1
11:39	89.7	89.7	89.7	89.7	0
11:38	89.7	89.7	89.7	89.7	2
11:37	89.7	89.3	89.7	89.3	2
11:36	89.5	89.5	89.5	89.5	2
11:35	89.8	89.8	89.8	89.8	0
11:34	89.8	89.8	89.8	89.8	2
11:33	89.8	89.8	89.8	89.8	0
11:32	89.8	89.8	89.8	89.8	0
11:31	89.8	89.8	89.8	89.8	0
11:30	89.8	89.8	89.8	89.8	0
11:29	89.8	89.8	89.8	89.8	1
11:28	89.7	89.7	89.7	89.7	1
11:27	89.7	89.6	89.7	89.6	2
11:26	89.6	89.6	89.6	89.6	1
11:25	89.4	89.5	89.5	89.4	3
11:24	89.5	89.5	89.5	89.5	0
11:23	89.5	89.5	89.5	89.5	8
11:22	89.3	89.3	89.3	89.3	0
11:21	89.3	89.3	89.3	89.3	0
11:20	89.3	89.3	89.3	89.3	3
11:19	89.4	89.4	89.4	89.4	0
11:18	89.4	89.4	89.4	89.4	0
11:17	89.4	89.4	89.4	89.4	0
11:16	89.4	89.4	89.4	89.4	5
11:15	89.5	89.5	89.5	89.5	0
11:14	89.5	89.5	89.5	89.5	0
11:13	89.5	89.5	89.5	89.5	0
11:12	89.5	89.5	89.5	89.5	1
11:11	89.5	89.5	89.5	89.5	0
11:10	89.5	89.5	89.5	89.5	0
11:09	89.5	89.7	89.7	89.5	4
11:08	89.8	89.8	89.8	89.8	1
11:07	89.8	89.8	89.8	89.8	0
11:06	89.8	89.8	89.8	89.8	3
11:05	89.8	89.8	89.8	89.8	0
11:04	89.8	89.8	89.8	89.8	0
11:03	89.8	89.8	89.8	89.8	0
11:02	89.8	89.8	89.8	89.8	0
11:01	89.8	89.8	89.8	89.8	0
11:00	89.8	89.8	89.8	89.8	0
10:59	89.8	89.8	89.8	89.8	0
10:58	89.8	89.8	89.8	89.8	2
10:57	90	90	90	90	0
10:56	90	90	90	90	0
10:55	90	90	90	90	0
10:54	90	90	90	90	0
10:53	90	90	90	90	5
10:52	89.8	89.8	89.8	89.8	0
10:51	89.8	89.8	89.8	89.8	0
10:50	89.8	89.8	89.8	89.8	0
10:49	89.8	89.8	89.8	89.8	1
10:48	89.8	89.8	89.8	89.8	1
10:47	89.4	89.4	89.4	89.4	0
10:46	89.4	89.4	89.4	89.4	0
10:45	89.4	89.4	89.4	89.4	0
10:44	89.4	89.2	89.4	89.2	5
10:43	89.2	89.4	89.4	89.2	17
10:42	89.6	89.6	89.6	89.6	2
10:41	89.7	89.7	89.7	89.7	1
10:40	89.7	89.7	89.7	89.7	1
10:39	89.6	89.6	89.6	89.6	3
10:38	90	90	90	90	0
10:37	90	90	90	90	5
10:36	89.9	89.9	89.9	89.9	0
10:35	89.9	89.9	89.9	89.9	6
10:34	90	90	90	90	0
10:33	90	90	90	90	0
10:32	90	90	90	90	0
10:31	90	90	90	90	0
10:30	90	90	90	90	10
10:29	90	90	90	90	0
10:28	90	90	90	90	0
10:27	90	90	90	90	0
10:26	90	90	90	90	14
10:25	90.1	90.1	90.1	90.1	0
10:24	90.1	90.1	90.1	90.1	0
10:23	90.1	90.1	90.1	90.1	16
10:22	91.6	91.6	91.6	91.6	0
10:21	91.6	91.6	91.6	91.6	0
10:20	91.6	91.6	91.6	91.6	0
10:19	91.6	91.6	91.6	91.6	0
10:18	91.6	91.6	91.6	91.6	0
10:17	91.6	91.6	91.6	91.6	0
10:16	91.6	91.6	91.6	91.6	4
10:15	91.9	91.9	91.9	91.9	0
10:14	91.9	91.9	91.9	91.9	0
10:13	91.9	91.9	91.9	91.9	0
10:12	91.9	91.7	91.9	91.7	4
10:11	91.8	91.8	91.8	91.8	1
10:10	92	92.2	92.2	92	9
10:09	92.1	92.1	92.1	92.1	0
10:08	92.1	92.1	92.1	92.1	2
10:07	92.5	92.5	92.5	92.5	5
10:06	92.3	92.2	92.3	92.2	3
10:05	92.1	92.6	92.6	92.1	7
10:04	92.5	92.5	92.5	92.5	13
10:03	92	92	92	92	0
10:02	92	92	92	92	2
10:01	92.6	92.4	92.6	92.4	7
10:00	91.6	91.6	91.6	91.6	0
09:59	91.6	92.6	92.6	91	17
09:58	92	92	92	92	0
09:57	92	92	92	92	0
09:56	92	92	92	92	5
09:55	92.1	92.1	92.1	92.1	7
09:54	92.1	92.1	92.1	92.1	0
09:53	92.1	92.1	92.1	92.1	0
09:52	92.1	92.1	92.1	92.1	0
09:51	92.1	92.1	92.1	92.1	26
09:50	90.2	90.2	90.2	90.2	26
09:49	91.4	91.6	91.6	91.4	15
09:48	91.7	91.8	91.8	91.7	23
09:47	92.2	92.2	92.2	92.2	0
09:46	92.2	92.2	92.2	92.2	0
09:45	92.2	92.2	92.2	92.2	0
09:44	92.2	92.2	92.2	92.2	7
09:43	92	92	92	92	0
09:42	92	92	92	92	0
09:41	92	92.5	92.5	92	8
09:40	93	93.1	93.1	93	6
09:39	93	93	93	93	0
09:38	93	93	93	93	8
09:37	93.8	93.8	93.8	93.8	17
09:36	95.1	95.1	95.1	95.1	0
09:35	95.1	95.1	95.1	95.1	0
09:34	95.1	95.1	95.1	95.1	0
09:33	95.1	95.1	95.1	95.1	0
09:32	95.1	95.1	95.1	95.1	0
09:31	95.1	95.1	95.1	95.1	0
09:30	95.1	95.1	95.1	95.1	0
09:29	95.1	95.6	95.6	95	10
09:28	96	96	96	96	0
09:27	96	97.4	97.4	95.8	22
09:26	96.3	96.3	96.3	96.3	0
09:25	96.3	94.6	96.5	94.6	29
09:24	94.5	93.7	94.5	93.7	11
09:23	93.3	93	93.3	93	5
09:22	92.8	92.2	92.8	92	11
09:21	92.4	92	92.4	92	4
09:20	92	92	92	92	5
09:19	92.6	92.6	92.6	92.6	0
09:18	92.6	92.7	92.7	92.6	6
09:17	92.5	92.5	92.5	92.5	0
09:16	92.5	91.1	92.5	91.1	25
09:15	92	92.8	92.8	92	40
09:14	93	92.9	93	92.8	17
09:13	93	93	93	93	0
09:12	93	93.5	93.5	93	8
09:11	93.4	94.2	94.2	93.4	16
09:10	94.5	93.8	94.5	93.8	12
09:09	94.1	93.7	94.1	93.7	10
09:08	93	92.5	93.3	92.5	14
09:07	92.8	93.8	93.8	92.1	28
09:06	94	94	94	94	18
09:05	95.7	95.7	95.7	95.7	0
09:04	95.7	98.5	98.5	95.7	27
09:03	100	100	100	100	0
09:02	100	100	100	100	0
09:01	100	98.8	100	98.8	33

指數	44850.81	昨收	44825.78
漲跌	25.03	高點	45077.24
漲跌幅	0.06	低點	44340.76
成交金額	8941.68億	成交張數	9622680(張)
5日均價	43960.92	5日均量	12501004(張)
10日均價	44664.37	10日均量	12142918(張)
30日均價	45361.96	30日均量	13408728(張)

上櫃

指數	392.11	昨收	395.18
漲跌	-3.07	高點	399.75
漲跌幅	-0.78	低點	389.31
成交金額	1891.73億	成交張數	1718143(張)
5日均價	386.22	5日均量	1984930(張)
10日均價	402.12	10日均量	2102797(張)
30日均價	420.85	30日均量	2400201(張)