成交	8.36	昨收	8.39
漲跌	-0.03	開盤	8.23
漲跌幅	-0.36%	最高	8.36
買進	8.20	最低	8.09
賣出	8.39	單量	4
漲停價	9.22	總量	13
跌停價	7.56	昨量	13

委買價	委買量	委賣價	委賣量
8.20	1	8.39	1
8.19	4	8.40	1
8.12	1	8.42	1
8.11	3	8.46	1
8.09	4	8.50	4

時間	成交	開	高	低	量
13:30	8.36	8.36	8.36	8.36	4
13:29	8.29	8.29	8.29	8.29	0
13:28	8.29	8.29	8.29	8.29	0
13:27	8.29	8.29	8.29	8.29	0
13:26	8.29	8.29	8.29	8.29	0
13:25	8.29	8.29	8.29	8.29	0
13:24	8.29	8.29	8.29	8.29	0
13:23	8.29	8.29	8.29	8.29	0
13:22	8.29	8.29	8.29	8.29	0
13:21	8.29	8.29	8.29	8.29	0
13:20	8.29	8.29	8.29	8.29	0
13:19	8.29	8.29	8.29	8.29	0
13:18	8.29	8.29	8.29	8.29	0
13:17	8.29	8.29	8.29	8.29	0
13:16	8.29	8.29	8.29	8.29	0
13:15	8.29	8.29	8.29	8.29	0
13:14	8.29	8.29	8.29	8.29	0
13:13	8.29	8.29	8.29	8.29	0
13:12	8.29	8.29	8.29	8.29	0
13:11	8.29	8.29	8.29	8.29	0
13:10	8.29	8.29	8.29	8.29	0
13:09	8.29	8.29	8.29	8.29	0
13:08	8.29	8.29	8.29	8.29	0
13:07	8.29	8.29	8.29	8.29	0
13:06	8.29	8.29	8.29	8.29	1
13:05	8.2	8.2	8.2	8.2	0
13:04	8.2	8.2	8.2	8.2	0
13:03	8.2	8.2	8.2	8.2	0
13:02	8.2	8.2	8.2	8.2	0
13:01	8.2	8.2	8.2	8.2	0
13:00	8.2	8.2	8.2	8.2	0
12:59	8.2	8.2	8.2	8.2	0
12:58	8.2	8.2	8.2	8.2	0
12:57	8.2	8.2	8.2	8.2	0
12:56	8.2	8.2	8.2	8.2	0
12:55	8.2	8.2	8.2	8.2	0
12:54	8.2	8.2	8.2	8.2	0
12:53	8.2	8.2	8.2	8.2	0
12:52	8.2	8.2	8.2	8.2	0
12:51	8.2	8.2	8.2	8.2	0
12:50	8.2	8.2	8.2	8.2	0
12:49	8.2	8.2	8.2	8.2	0
12:48	8.2	8.2	8.2	8.2	0
12:47	8.2	8.2	8.2	8.2	0
12:46	8.2	8.2	8.2	8.2	0
12:45	8.2	8.2	8.2	8.2	0
12:44	8.2	8.2	8.2	8.2	0
12:43	8.2	8.2	8.2	8.2	0
12:42	8.2	8.2	8.2	8.2	0
12:41	8.2	8.2	8.2	8.2	0
12:40	8.2	8.2	8.2	8.2	0
12:39	8.2	8.2	8.2	8.2	0
12:38	8.2	8.2	8.2	8.2	0
12:37	8.2	8.2	8.2	8.2	0
12:36	8.2	8.2	8.2	8.2	0
12:35	8.2	8.2	8.2	8.2	0
12:34	8.2	8.2	8.2	8.2	0
12:33	8.2	8.2	8.2	8.2	0
12:32	8.2	8.2	8.2	8.2	0
12:31	8.2	8.2	8.2	8.2	0
12:30	8.2	8.2	8.2	8.2	0
12:29	8.2	8.2	8.2	8.2	0
12:28	8.2	8.2	8.2	8.2	0
12:27	8.2	8.2	8.2	8.2	0
12:26	8.2	8.2	8.2	8.2	0
12:25	8.2	8.2	8.2	8.2	0
12:24	8.2	8.2	8.2	8.2	0
12:23	8.2	8.2	8.2	8.2	0
12:22	8.2	8.2	8.2	8.2	0
12:21	8.2	8.2	8.2	8.2	0
12:20	8.2	8.2	8.2	8.2	0
12:19	8.2	8.2	8.2	8.2	0
12:18	8.2	8.2	8.2	8.2	0
12:17	8.2	8.2	8.2	8.2	0
12:16	8.2	8.2	8.2	8.2	0
12:15	8.2	8.2	8.2	8.2	0
12:14	8.2	8.2	8.2	8.2	0
12:13	8.2	8.2	8.2	8.2	0
12:12	8.2	8.2	8.2	8.2	0
12:11	8.2	8.2	8.2	8.2	0
12:10	8.2	8.2	8.2	8.2	0
12:09	8.2	8.2	8.2	8.2	0
12:08	8.2	8.2	8.2	8.2	0
12:07	8.2	8.2	8.2	8.2	0
12:06	8.2	8.2	8.2	8.2	0
12:05	8.2	8.2	8.2	8.2	0
12:04	8.2	8.2	8.2	8.2	0
12:03	8.2	8.2	8.2	8.2	0
12:02	8.2	8.2	8.2	8.2	0
12:01	8.2	8.2	8.2	8.2	0
12:00	8.2	8.2	8.2	8.2	0
11:59	8.2	8.2	8.2	8.2	0
11:58	8.2	8.2	8.2	8.2	0
11:57	8.2	8.2	8.2	8.2	0
11:56	8.2	8.2	8.2	8.2	0
11:55	8.2	8.2	8.2	8.2	0
11:54	8.2	8.2	8.2	8.2	0
11:53	8.2	8.2	8.2	8.2	0
11:52	8.2	8.2	8.2	8.2	0
11:51	8.2	8.2	8.2	8.2	0
11:50	8.2	8.2	8.2	8.2	0
11:49	8.2	8.2	8.2	8.2	0
11:48	8.2	8.2	8.2	8.2	0
11:47	8.2	8.2	8.2	8.2	0
11:46	8.2	8.2	8.2	8.2	0
11:45	8.2	8.2	8.2	8.2	0
11:44	8.2	8.2	8.2	8.2	0
11:43	8.2	8.2	8.2	8.2	0
11:42	8.2	8.2	8.2	8.2	0
11:41	8.2	8.2	8.2	8.2	0
11:40	8.2	8.2	8.2	8.2	0
11:39	8.2	8.2	8.2	8.2	0
11:38	8.2	8.2	8.2	8.2	0
11:37	8.2	8.2	8.2	8.2	0
11:36	8.2	8.2	8.2	8.2	0
11:35	8.2	8.2	8.2	8.2	0
11:34	8.2	8.2	8.2	8.2	0
11:33	8.2	8.2	8.2	8.2	0
11:32	8.2	8.2	8.2	8.2	0
11:31	8.2	8.2	8.2	8.2	0
11:30	8.2	8.2	8.2	8.2	0
11:29	8.2	8.2	8.2	8.2	0
11:28	8.2	8.2	8.2	8.2	0
11:27	8.2	8.2	8.2	8.2	0
11:26	8.2	8.2	8.2	8.2	0
11:25	8.2	8.2	8.2	8.2	0
11:24	8.2	8.2	8.2	8.2	0
11:23	8.2	8.2	8.2	8.2	0
11:22	8.2	8.2	8.2	8.2	0
11:21	8.2	8.2	8.2	8.2	0
11:20	8.2	8.2	8.2	8.2	0
11:19	8.2	8.2	8.2	8.2	0
11:18	8.2	8.2	8.2	8.2	0
11:17	8.2	8.2	8.2	8.2	0
11:16	8.2	8.2	8.2	8.2	0
11:15	8.2	8.2	8.2	8.2	0
11:14	8.2	8.2	8.2	8.2	0
11:13	8.2	8.2	8.2	8.2	0
11:12	8.2	8.2	8.2	8.2	0
11:11	8.2	8.2	8.2	8.2	0
11:10	8.2	8.2	8.2	8.2	0
11:09	8.2	8.2	8.2	8.2	0
11:08	8.2	8.2	8.2	8.2	0
11:07	8.2	8.2	8.2	8.2	0
11:06	8.2	8.2	8.2	8.2	0
11:05	8.2	8.2	8.2	8.2	0
11:04	8.2	8.2	8.2	8.2	0
11:03	8.2	8.2	8.2	8.2	0
11:02	8.2	8.2	8.2	8.2	0
11:01	8.2	8.2	8.2	8.2	0
11:00	8.2	8.2	8.2	8.2	0
10:59	8.2	8.2	8.2	8.2	0
10:58	8.2	8.2	8.2	8.2	0
10:57	8.2	8.2	8.2	8.2	0
10:56	8.2	8.2	8.2	8.2	0
10:55	8.2	8.2	8.2	8.2	0
10:54	8.2	8.2	8.2	8.2	0
10:53	8.2	8.2	8.2	8.2	0
10:52	8.2	8.2	8.2	8.2	0
10:51	8.2	8.2	8.2	8.2	0
10:50	8.2	8.2	8.2	8.2	0
10:49	8.2	8.2	8.2	8.2	0
10:48	8.2	8.2	8.2	8.2	0
10:47	8.2	8.2	8.2	8.2	0
10:46	8.2	8.2	8.2	8.2	0
10:45	8.2	8.2	8.2	8.2	0
10:44	8.2	8.2	8.2	8.2	0
10:43	8.2	8.2	8.2	8.2	0
10:42	8.2	8.2	8.2	8.2	0
10:41	8.2	8.2	8.2	8.2	0
10:40	8.2	8.2	8.2	8.2	0
10:39	8.2	8.2	8.2	8.2	0
10:38	8.2	8.2	8.2	8.2	0
10:37	8.2	8.2	8.2	8.2	0
10:36	8.2	8.2	8.2	8.2	0
10:35	8.2	8.2	8.2	8.2	0
10:34	8.2	8.2	8.2	8.2	0
10:33	8.2	8.2	8.2	8.2	0
10:32	8.2	8.2	8.2	8.2	0
10:31	8.2	8.2	8.2	8.2	0
10:30	8.2	8.2	8.2	8.2	2
10:29	8.19	8.19	8.19	8.19	0
10:28	8.19	8.19	8.19	8.19	0
10:27	8.19	8.19	8.19	8.19	0
10:26	8.19	8.19	8.19	8.19	0
10:25	8.19	8.19	8.19	8.19	6
10:24	8.19	8.19	8.19	8.19	0
10:23	8.19	8.19	8.19	8.19	0
10:22	8.19	8.19	8.19	8.19	0
10:21	8.19	8.19	8.19	8.19	0
10:20	8.19	8.19	8.19	8.19	0
10:19	8.19	8.19	8.19	8.19	0
10:18	8.19	8.19	8.19	8.19	0
10:17	8.19	8.19	8.19	8.19	0
10:16	8.19	8.19	8.19	8.19	0
10:15	8.19	8.19	8.19	8.19	0
10:14	8.19	8.19	8.19	8.19	0
10:13	8.19	8.19	8.19	8.19	0
10:12	8.19	8.19	8.19	8.19	0
10:11	8.19	8.19	8.19	8.19	0
10:10	8.19	8.19	8.19	8.19	0
10:09	8.19	8.19	8.19	8.19	0
10:08	8.19	8.19	8.19	8.19	0
10:07	8.19	8.19	8.19	8.19	0
10:06	8.19	8.19	8.19	8.19	0
10:05	8.19	8.19	8.19	8.19	0
10:04	8.19	8.19	8.19	8.19	0
10:03	8.19	8.19	8.19	8.19	0
10:02	8.19	8.19	8.19	8.19	0
10:01	8.19	8.19	8.19	8.19	0
10:00	8.19	8.19	8.19	8.19	0
09:59	8.19	8.19	8.19	8.19	0
09:58	8.19	8.19	8.19	8.19	0
09:57	8.19	8.19	8.19	8.19	0
09:56	8.19	8.19	8.19	8.19	0
09:55	8.19	8.19	8.19	8.19	0
09:54	8.19	8.19	8.19	8.19	0
09:53	8.19	8.19	8.19	8.19	0
09:52	8.19	8.19	8.19	8.19	0
09:51	8.19	8.19	8.19	8.19	0
09:50	8.19	8.19	8.19	8.19	0
09:49	8.19	8.19	8.19	8.19	0
09:48	8.19	8.19	8.19	8.19	0
09:47	8.19	8.19	8.19	8.19	0
09:46	8.19	8.19	8.19	8.19	0
09:45	8.19	8.19	8.19	8.19	0
09:44	8.19	8.19	8.19	8.19	0
09:43	8.19	8.19	8.19	8.19	0
09:42	8.19	8.19	8.19	8.19	0
09:41	8.19	8.19	8.19	8.19	0
09:40	8.19	8.19	8.19	8.19	0
09:39	8.19	8.19	8.19	8.19	0
09:38	8.19	8.19	8.19	8.19	0
09:37	8.19	8.19	8.19	8.19	0
09:36	8.19	8.19	8.19	8.19	0
09:35	8.19	8.19	8.19	8.19	0
09:34	8.19	8.19	8.19	8.19	0
09:33	8.19	8.19	8.19	8.19	0
09:32	8.19	8.19	8.19	8.19	0
09:31	8.19	8.19	8.19	8.19	0
09:30	8.19	8.19	8.19	8.19	0
09:29	8.19	8.19	8.19	8.19	0
09:28	8.19	8.19	8.19	8.19	0
09:27	8.19	8.19	8.19	8.19	0
09:26	8.19	8.19	8.19	8.19	0
09:25	8.19	8.19	8.19	8.19	0
09:24	8.19	8.19	8.19	8.19	0
09:23	8.19	8.19	8.19	8.19	0
09:22	8.19	8.19	8.19	8.19	0
09:21	8.19	8.19	8.19	8.19	0
09:20	8.19	8.19	8.19	8.19	0
09:19	8.19	8.19	8.19	8.19	0
09:18	8.19	8.19	8.19	8.19	0
09:17	8.19	8.19	8.19	8.19	0
09:16	8.19	8.19	8.19	8.19	0
09:15	8.19	8.19	8.19	8.19	0
09:14	8.19	8.19	8.19	8.19	0
09:13	8.19	8.19	8.19	8.19	0
09:12	8.19	8.19	8.19	8.19	0
09:11	8.19	8.19	8.19	8.19	0
09:10	8.19	8.19	8.19	8.19	0
09:09	8.19	8.19	8.19	8.19	0
09:08	8.19	8.19	8.19	8.19	0
09:07	8.19	8.19	8.19	8.19	0
09:06	8.19	8.19	8.19	8.19	0
09:05	8.19	8.19	8.19	8.19	0
09:04	8.19	8.19	8.19	8.19	0
09:03	8.19	8.19	8.19	8.19	0
09:02	8.19	8.19	8.19	8.19	0
09:01	8.19	8.19	8.19	8.19	0

指數	46288.00	昨收	45848.90
漲跌	439.10	高點	46874.84
漲跌幅	0.96	低點	45936.11
成交金額	8194.05億	成交張數	10438186(張)
5日均價	46069.65	5日均量	8821468(張)
10日均價	46437.24	10日均量	9427345(張)
30日均價	45791.71	30日均量	10061634(張)

上櫃

指數	398.17	昨收	399.21
漲跌	-1.04	高點	407.80
漲跌幅	-0.26	低點	397.67
成交金額	2619.35億	成交張數	2266769(張)
5日均價	396.67	5日均量	1844607(張)
10日均價	400.57	10日均量	1891091(張)
30日均價	397.29	30日均量	1984073(張)