成交	41.00	昨收	41.80
漲跌	-0.80	開盤	41.00
漲跌幅	-1.91%	最高	41.45
買進	40.95	最低	40.55
賣出	41.00	單量	3
漲停價	45.95	總量	130
跌停價	37.65	昨量	191

委買價	委買量	委賣價	委賣量
40.95	1	41.00	2
40.75	1	41.10	1
40.70	4	41.15	5
40.65	4	41.20	2
40.60	2	41.35	1

時間	成交	開	高	低	量
13:30	41	41	41	41	3
13:29	40.8	40.8	40.8	40.8	0
13:28	40.8	40.8	40.8	40.8	0
13:27	40.8	40.8	40.8	40.8	0
13:26	40.8	40.8	40.8	40.8	0
13:25	40.8	40.8	40.8	40.8	0
13:24	40.8	40.8	40.8	40.8	0
13:23	40.8	40.8	40.8	40.8	0
13:22	40.8	40.8	40.8	40.8	1
13:21	40.95	40.95	40.95	40.95	0
13:20	40.95	40.95	40.95	40.95	0
13:19	40.95	40.95	40.95	40.95	0
13:18	40.95	40.95	40.95	40.95	0
13:17	40.95	40.95	40.95	40.95	0
13:16	40.95	40.95	40.95	40.95	0
13:15	40.95	40.95	40.95	40.95	0
13:14	40.95	40.95	40.95	40.95	0
13:13	40.95	40.95	40.95	40.95	0
13:12	40.95	40.95	40.95	40.95	0
13:11	40.95	40.95	40.95	40.95	1
13:10	40.75	40.8	40.8	40.75	2
13:09	40.65	40.65	40.65	40.65	0
13:08	40.65	40.65	40.65	40.65	0
13:07	40.65	40.65	40.65	40.65	0
13:06	40.65	40.65	40.65	40.65	0
13:05	40.65	40.65	40.65	40.65	0
13:04	40.65	40.65	40.65	40.65	1
13:03	40.65	40.65	40.65	40.65	0
13:02	40.65	40.65	40.65	40.65	0
13:01	40.65	40.65	40.65	40.65	0
13:00	40.65	40.65	40.65	40.65	0
12:59	40.65	40.65	40.65	40.65	1
12:58	40.6	40.6	40.6	40.6	0
12:57	40.6	40.65	40.65	40.6	3
12:56	40.6	40.6	40.6	40.6	0
12:55	40.6	40.6	40.6	40.6	0
12:54	40.6	40.6	40.6	40.6	0
12:53	40.6	40.6	40.6	40.6	0
12:52	40.6	40.6	40.6	40.6	0
12:51	40.6	40.6	40.6	40.6	0
12:50	40.6	40.6	40.6	40.6	0
12:49	40.6	40.6	40.6	40.6	0
12:48	40.6	40.6	40.6	40.6	0
12:47	40.6	40.6	40.6	40.6	0
12:46	40.6	40.6	40.6	40.6	0
12:45	40.6	40.6	40.6	40.6	0
12:44	40.6	40.6	40.6	40.6	0
12:43	40.6	40.6	40.6	40.6	0
12:42	40.6	40.6	40.6	40.6	0
12:41	40.6	40.6	40.6	40.6	0
12:40	40.6	40.6	40.6	40.6	0
12:39	40.6	40.6	40.6	40.6	0
12:38	40.6	40.6	40.6	40.6	0
12:37	40.6	40.6	40.6	40.6	0
12:36	40.6	40.6	40.6	40.6	0
12:35	40.6	40.6	40.6	40.6	0
12:34	40.6	40.6	40.6	40.6	0
12:33	40.6	40.6	40.6	40.6	0
12:32	40.6	40.65	40.65	40.6	2
12:31	40.65	40.65	40.65	40.65	0
12:30	40.65	40.7	40.7	40.65	3
12:29	40.75	40.75	40.75	40.75	0
12:28	40.75	40.75	40.75	40.75	0
12:27	40.75	40.75	40.75	40.75	0
12:26	40.75	40.75	40.75	40.75	0
12:25	40.75	40.75	40.75	40.75	0
12:24	40.75	40.75	40.75	40.75	0
12:23	40.75	40.75	40.75	40.75	0
12:22	40.75	40.75	40.75	40.75	0
12:21	40.75	40.75	40.75	40.75	0
12:20	40.75	40.75	40.75	40.75	0
12:19	40.75	40.75	40.75	40.75	0
12:18	40.75	40.75	40.75	40.75	0
12:17	40.75	40.75	40.75	40.75	0
12:16	40.75	40.75	40.75	40.75	0
12:15	40.75	40.75	40.75	40.75	0
12:14	40.75	40.75	40.75	40.75	0
12:13	40.75	40.75	40.75	40.75	1
12:12	40.7	40.7	40.7	40.7	0
12:11	40.7	40.7	40.7	40.7	0
12:10	40.7	40.7	40.7	40.7	3
12:09	40.75	40.75	40.75	40.75	0
12:08	40.75	40.75	40.75	40.75	0
12:07	40.75	40.75	40.75	40.75	0
12:06	40.75	40.75	40.75	40.75	0
12:05	40.75	40.75	40.75	40.75	0
12:04	40.75	40.75	40.75	40.75	0
12:03	40.75	40.75	40.75	40.75	0
12:02	40.75	40.75	40.75	40.75	0
12:01	40.75	40.8	40.8	40.75	7
12:00	40.8	40.9	40.9	40.8	11
11:59	40.9	40.9	40.9	40.9	0
11:58	40.9	40.9	40.9	40.9	0
11:57	40.9	40.9	40.9	40.9	0
11:56	40.9	40.9	40.9	40.9	0
11:55	40.9	40.9	40.9	40.9	0
11:54	40.9	40.9	40.9	40.9	0
11:53	40.9	40.9	40.9	40.9	13
11:52	40.95	40.95	40.95	40.95	0
11:51	40.95	40.95	40.95	40.95	0
11:50	40.95	40.95	40.95	40.95	0
11:49	40.95	40.95	40.95	40.95	0
11:48	40.95	40.95	40.95	40.95	0
11:47	40.95	40.95	40.95	40.95	0
11:46	40.95	40.95	40.95	40.95	0
11:45	40.95	40.95	40.95	40.95	0
11:44	40.95	40.95	40.95	40.95	0
11:43	40.95	40.95	40.95	40.95	0
11:42	40.95	40.95	40.95	40.95	0
11:41	40.95	40.95	40.95	40.95	0
11:40	40.95	40.95	40.95	40.95	0
11:39	40.95	40.95	40.95	40.95	0
11:38	40.95	40.95	40.95	40.95	0
11:37	40.95	40.95	40.95	40.95	0
11:36	40.95	41	41	40.95	7
11:35	41	41	41	41	0
11:34	41	41	41	41	0
11:33	41	41	41	41	0
11:32	41	41	41	41	0
11:31	41	41.05	41.05	41	2
11:30	41	41	41	41	0
11:29	41	41	41	41	0
11:28	41	41	41	41	0
11:27	41	41	41	41	0
11:26	41	41	41	41	0
11:25	41	41	41	41	0
11:24	41	41	41	41	0
11:23	41	41	41	41	0
11:22	41	41	41	41	0
11:21	41	41	41	41	0
11:20	41	41	41	41	0
11:19	41	41	41	41	0
11:18	41	41	41	41	0
11:17	41	41	41	41	0
11:16	41	41	41	41	0
11:15	41	41	41	41	2
11:14	41.2	41.2	41.2	41.2	0
11:13	41.2	41.2	41.2	41.2	0
11:12	41.2	41.2	41.2	41.2	0
11:11	41.2	41.2	41.2	41.2	0
11:10	41.2	41.2	41.2	41.2	0
11:09	41.2	41.2	41.2	41.2	0
11:08	41.2	41.2	41.2	41.2	0
11:07	41.2	41.2	41.2	41.2	0
11:06	41.2	41.2	41.2	41.2	0
11:05	41.2	41.2	41.2	41.2	0
11:04	41.2	41.2	41.2	41.2	0
11:03	41.2	41.2	41.2	41.2	0
11:02	41.2	41.2	41.2	41.2	0
11:01	41.2	41.2	41.2	41.2	1
11:00	41	41	41	41	0
10:59	41	41	41	41	0
10:58	41	41	41	41	0
10:57	41	41	41	41	0
10:56	41	41	41	41	0
10:55	41	41	41	41	0
10:54	41	41	41	41	0
10:53	41	41	41	41	0
10:52	41	41	41	41	0
10:51	41	41	41	41	0
10:50	41	41	41	41	1
10:49	41	41	41	41	2
10:48	41	41	41	41	0
10:47	41	41	41	41	0
10:46	41	41	41	41	1
10:45	41	41	41	41	0
10:44	41	41	41	41	0
10:43	41	41	41	41	0
10:42	41	41	41	41	0
10:41	41	41	41	41	0
10:40	41	41	41	41	9
10:39	41	41	41	41	0
10:38	41	41	41	41	0
10:37	41	41	41	41	0
10:36	41	41	41	41	0
10:35	41	41	41	41	0
10:34	41	41	41	41	0
10:33	41	41	41	41	0
10:32	41	41	41	41	0
10:31	41	41	41	41	0
10:30	41	41	41	41	0
10:29	41	41	41	41	0
10:28	41	41	41	41	0
10:27	41	41	41	41	0
10:26	41	41	41	41	0
10:25	41	41	41	41	0
10:24	41	41	41	41	0
10:23	41	41	41	41	0
10:22	41	41	41	41	0
10:21	41	41	41	41	0
10:20	41	41	41	41	0
10:19	41	41	41	41	2
10:18	41	41	41	41	0
10:17	41	41	41	41	0
10:16	41	41	41	41	1
10:15	41	41	41	41	11
10:14	40.9	40.9	40.9	40.9	0
10:13	40.9	40.9	40.9	40.9	0
10:12	40.9	40.9	40.9	40.9	1
10:11	41	41	41	41	0
10:10	41	41	41	41	0
10:09	41	41	41	41	0
10:08	41	41	41	41	0
10:07	41	41	41	41	0
10:06	41	41	41	41	0
10:05	41	41	41	41	0
10:04	41	41	41	41	0
10:03	41	41	41	41	1
10:02	41	41	41	41	0
10:01	41	41	41	41	0
10:00	41	41	41	41	0
09:59	41	41	41	41	0
09:58	41	41	41	41	0
09:57	41	41	41	41	0
09:56	41	41	41	41	0
09:55	41	41	41	41	1
09:54	40.8	40.85	40.85	40.8	2
09:53	40.85	40.85	40.85	40.85	0
09:52	40.85	40.85	40.85	40.85	0
09:51	40.85	40.85	40.85	40.85	0
09:50	40.85	40.85	40.85	40.85	1
09:49	40.85	40.85	40.85	40.85	0
09:48	40.85	40.85	40.85	40.85	0
09:47	40.85	40.85	40.85	40.85	0
09:46	40.85	40.85	40.85	40.85	1
09:45	41	41	41	41	0
09:44	41	41	41	41	0
09:43	41	41	41	41	0
09:42	41	41	41	41	0
09:41	41	41	41	41	0
09:40	41	41	41	41	0
09:39	41	41	41	41	0
09:38	41	41	41	41	0
09:37	41	41	41	41	0
09:36	41	41	41	41	0
09:35	41	41	41	41	2
09:34	41.45	41.45	41.45	41.45	0
09:33	41.45	41.45	41.45	41.45	0
09:32	41.45	41.45	41.45	41.45	0
09:31	41.45	41.45	41.45	41.45	0
09:30	41.45	41.45	41.45	41.45	0
09:29	41.45	41.45	41.45	41.45	1
09:28	40.85	40.85	40.85	40.85	1
09:27	41.45	41.45	41.45	41.45	1
09:26	40.8	40.8	40.8	40.8	0
09:25	40.8	40.8	40.8	40.8	0
09:24	40.8	40.8	40.8	40.8	0
09:23	40.8	40.8	40.8	40.8	0
09:22	40.8	40.8	40.8	40.8	0
09:21	40.8	40.8	40.8	40.8	0
09:20	40.8	40.8	40.8	40.8	0
09:19	40.8	40.8	40.8	40.8	0
09:18	40.8	41.2	41.2	40.8	2
09:17	40.8	40.8	40.8	40.8	0
09:16	40.8	40.8	40.8	40.8	0
09:15	40.8	40.8	40.8	40.8	0
09:14	40.8	40.8	40.8	40.8	0
09:13	40.8	41	41	40.8	2
09:12	41	41	41	41	0
09:11	41	41	41	41	1
09:10	41	41	41	41	1
09:09	40.65	40.65	40.65	40.65	0
09:08	40.65	40.65	40.65	40.65	0
09:07	40.65	40.65	40.65	40.65	0
09:06	40.65	40.65	40.65	40.65	0
09:05	40.65	40.85	40.85	40.65	6
09:04	40.55	40.85	40.85	40.55	4
09:03	40.85	41	41	40.85	4
09:02	41	41.05	41.05	41	3
09:01	41	41	41	41	4

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)